Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: gng_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 0.0092 USDT | 0.0000 | 0.0092 USDT | 0.0092 USDT | 0.0092 USDT | 0.0092 USDT |
| 2024-12-21 | 0.0091 USDT | 0.0000 | 0.0091 USDT | 0.0091 USDT | 0.0091 USDT | 0.0091 USDT |
| 2024-12-20 | 0.0117 USDT | 6,114.9269 | 0.0091 USDT | 0.0091 USDT | 0.0091 USDT | 0.0091 USDT |
| 2024-12-19 | 0.0120 USDT | 0.0000 | 0.0126 USDT | 0.0126 USDT | 0.0126 USDT | 0.0126 USDT |
| 2024-12-18 | 0.0130 USDT | 0.0000 | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT |
| 2024-12-17 | 0.0117 USDT | 2,506,086.1598 | 0.0117 USDT | 0.0116 USDT | 0.0117 USDT | 0.0117 USDT |
| 2024-12-16 | 0.0134 USDT | 0.0000 | 0.0119 USDT | 0.0119 USDT | 0.0119 USDT | 0.0119 USDT |
| 2024-12-15 | 0.0116 USDT | 0.0000 | 0.0116 USDT | 0.0116 USDT | 0.0116 USDT | 0.0116 USDT |
| 2024-12-14 | 0.0131 USDT | 0.0000 | 0.0136 USDT | 0.0136 USDT | 0.0136 USDT | 0.0136 USDT |
| 2024-12-13 | 0.0130 USDT | 0.0000 | 0.0117 USDT | 0.0117 USDT | 0.0117 USDT | 0.0117 USDT |
| 2024-12-12 | 0.0125 USDT | 0.0000 | 0.0146 USDT | 0.0146 USDT | 0.0146 USDT | 0.0146 USDT |
| 2024-12-11 | 0.0116 USDT | 0.0000 | 0.0147 USDT | 0.0147 USDT | 0.0147 USDT | 0.0147 USDT |
| 2024-12-10 | 0.0116 USDT | 0.0000 | 0.0123 USDT | 0.0123 USDT | 0.0123 USDT | 0.0123 USDT |
| 2024-12-09 | 0.0116 USDT | 0.0000 | 0.0125 USDT | 0.0125 USDT | 0.0125 USDT | 0.0125 USDT |
| 2024-12-08 | 0.0098 USDT | 0.0000 | 0.0116 USDT | 0.0116 USDT | 0.0116 USDT | 0.0116 USDT |
| 2024-12-07 | 0.0100 USDT | 0.0000 | 0.0099 USDT | 0.0099 USDT | 0.0099 USDT | 0.0099 USDT |
| 2024-12-06 | 0.0098 USDT | 0.0000 | 0.0099 USDT | 0.0099 USDT | 0.0099 USDT | 0.0099 USDT |
| 2024-12-05 | 0.0112 USDT | 0.0000 | 0.0112 USDT | 0.0112 USDT | 0.0112 USDT | 0.0112 USDT |
| 2024-12-04 | 0.0112 USDT | 0.0000 | 0.0130 USDT | 0.0130 USDT | 0.0130 USDT | 0.0130 USDT |
| 2024-12-03 | 0.0109 USDT | 0.0000 | 0.0107 USDT | 0.0107 USDT | 0.0107 USDT | 0.0107 USDT |
| 2024-12-02 | 0.0109 USDT | 702.0204 | 0.0116 USDT | 0.0108 USDT | 0.0108 USDT | 0.0108 USDT |
| 2024-12-01 | 0.0102 USDT | 0.0000 | 0.0105 USDT | 0.0105 USDT | 0.0105 USDT | 0.0105 USDT |
| 2024-11-30 | 0.0112 USDT | 9,508.5554 | 0.0111 USDT | 0.0100 USDT | 0.0107 USDT | 0.0121 USDT |
| 2024-11-29 | 0.0108 USDT | 3,880.1121 | 0.0111 USDT | 0.0111 USDT | 0.0111 USDT | 0.0120 USDT |
| 2024-11-28 | 0.0099 USDT | 30,294.5928 | 0.0109 USDT | 0.0093 USDT | 0.0108 USDT | 0.0120 USDT |
| 2024-11-27 | 0.0095 USDT | 9,649.6159 | 0.0093 USDT | 0.0090 USDT | 0.0090 USDT | 0.0090 USDT |
| 2024-11-26 | 0.0121 USDT | 1,886.7925 | 0.0106 USDT | 0.0106 USDT | 0.0106 USDT | 0.0106 USDT |
| 2024-11-25 | 0.0089 USDT | 794,857.8415 | 0.0083 USDT | 0.0083 USDT | 0.0083 USDT | 0.0100 USDT |
| 2024-11-24 | 0.0089 USDT | 260,718.7894 | 0.0089 USDT | 0.0089 USDT | 0.0089 USDT | 0.0089 USDT |
| 2024-11-23 | 0.0091 USDT | 5,103.7357 | 0.0091 USDT | 0.0091 USDT | 0.0091 USDT | 0.0091 USDT |
| 2024-11-22 | 0.0091 USDT | 4,188.4802 | 0.0091 USDT | 0.0090 USDT | 0.0090 USDT | 0.0090 USDT |
| 2024-11-21 | 0.0089 USDT | 4,988.5750 | 0.0093 USDT | 0.0088 USDT | 0.0093 USDT | 0.0088 USDT |
| 2024-11-20 | 0.0075 USDT | 0.0000 | 0.0138 USDT | 0.0138 USDT | 0.0138 USDT | 0.0138 USDT |
| 2024-11-19 | 0.0058 USDT | 23,644.6728 | 0.0062 USDT | 0.0050 USDT | 0.0057 USDT | 0.0057 USDT |
| 2024-11-18 | 0.0044 USDT | 8,302.7205 | 0.0048 USDT | 0.0048 USDT | 0.0048 USDT | 0.0048 USDT |
| 2024-11-17 | 0.0043 USDT | 66,237.3728 | 0.0045 USDT | 0.0044 USDT | 0.0045 USDT | 0.0045 USDT |
| 2024-11-16 | 0.0044 USDT | 13,769.0897 | 0.0044 USDT | 0.0044 USDT | 0.0044 USDT | 0.0044 USDT |
| 2024-11-15 | 0.0048 USDT | 17,834.4273 | 0.0047 USDT | 0.0041 USDT | 0.0047 USDT | 0.0047 USDT |
| 2024-11-14 | 0.0049 USDT | 82,358.1535 | 0.0041 USDT | 0.0041 USDT | 0.0049 USDT | 0.0049 USDT |
| 2024-11-13 | 0.0067 USDT | 79,545.1991 | 0.0063 USDT | 0.0063 USDT | 0.0063 USDT | 0.0066 USDT |
| 2024-11-12 | 0.0086 USDT | 28,997.0794 | 0.0092 USDT | 0.0077 USDT | 0.0083 USDT | 0.0083 USDT |
| 2024-11-11 | 0.0101 USDT | 314,250.3274 | 0.0092 USDT | 0.0092 USDT | 0.0103 USDT | 0.0107 USDT |
| 2024-11-10 | 0.0098 USDT | 20,911.2081 | 0.0093 USDT | 0.0085 USDT | 0.0094 USDT | 0.0085 USDT |
| 2024-11-09 | 0.0094 USDT | 0.0000 | 0.0088 USDT | 0.0088 USDT | 0.0088 USDT | 0.0088 USDT |
| 2024-11-08 | 0.0093 USDT | 7,313.5963 | 0.0096 USDT | 0.0096 USDT | 0.0096 USDT | 0.0096 USDT |
| 2024-11-07 | 0.0093 USDT | 5,251.8806 | 0.0095 USDT | 0.0094 USDT | 0.0095 USDT | 0.0095 USDT |
| 2024-11-06 | 0.0106 USDT | 1,063.8298 | 0.0094 USDT | 0.0094 USDT | 0.0094 USDT | 0.0094 USDT |
| 2024-11-05 | 0.0101 USDT | 60,860.6980 | 0.0107 USDT | 0.0083 USDT | 0.0083 USDT | 0.0083 USDT |
| 2024-11-04 | 0.0098 USDT | 44,796.2120 | 0.0097 USDT | 0.0082 USDT | 0.0094 USDT | 0.0094 USDT |
| 2024-11-03 | 0.0061 USDT | 47,766.3434 | 0.0058 USDT | 0.0052 USDT | 0.0055 USDT | 0.0060 USDT |
12