Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: gng_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.0094 USDT | 417,715.4112 | 0.0088 USDT | 0.0081 USDT | 0.0081 USDT | 0.0081 USDT |
| 2024-11-20 | 0.0075 USDT | 0.0000 | 0.0138 USDT | 0.0138 USDT | 0.0138 USDT | 0.0138 USDT |
| 2024-11-19 | 0.0058 USDT | 23,644.6728 | 0.0062 USDT | 0.0050 USDT | 0.0057 USDT | 0.0057 USDT |
| 2024-11-18 | 0.0044 USDT | 8,302.7205 | 0.0048 USDT | 0.0048 USDT | 0.0048 USDT | 0.0048 USDT |
| 2024-11-17 | 0.0043 USDT | 66,237.3728 | 0.0045 USDT | 0.0044 USDT | 0.0045 USDT | 0.0045 USDT |
| 2024-11-16 | 0.0044 USDT | 13,769.0897 | 0.0044 USDT | 0.0044 USDT | 0.0044 USDT | 0.0044 USDT |
| 2024-11-15 | 0.0048 USDT | 17,834.4273 | 0.0047 USDT | 0.0041 USDT | 0.0047 USDT | 0.0047 USDT |
| 2024-11-14 | 0.0049 USDT | 82,358.1535 | 0.0041 USDT | 0.0041 USDT | 0.0049 USDT | 0.0049 USDT |
| 2024-11-13 | 0.0067 USDT | 79,545.1991 | 0.0063 USDT | 0.0063 USDT | 0.0063 USDT | 0.0066 USDT |
| 2024-11-12 | 0.0086 USDT | 28,997.0794 | 0.0092 USDT | 0.0077 USDT | 0.0083 USDT | 0.0083 USDT |
| 2024-11-11 | 0.0101 USDT | 314,250.3274 | 0.0092 USDT | 0.0092 USDT | 0.0103 USDT | 0.0107 USDT |
| 2024-11-10 | 0.0098 USDT | 20,911.2081 | 0.0093 USDT | 0.0085 USDT | 0.0094 USDT | 0.0085 USDT |
| 2024-11-09 | 0.0094 USDT | 0.0000 | 0.0088 USDT | 0.0088 USDT | 0.0088 USDT | 0.0088 USDT |
| 2024-11-08 | 0.0093 USDT | 7,313.5963 | 0.0096 USDT | 0.0096 USDT | 0.0096 USDT | 0.0096 USDT |
| 2024-11-07 | 0.0093 USDT | 5,251.8806 | 0.0095 USDT | 0.0094 USDT | 0.0095 USDT | 0.0095 USDT |
| 2024-11-06 | 0.0106 USDT | 1,063.8298 | 0.0094 USDT | 0.0094 USDT | 0.0094 USDT | 0.0094 USDT |
| 2024-11-05 | 0.0101 USDT | 60,860.6980 | 0.0107 USDT | 0.0083 USDT | 0.0083 USDT | 0.0083 USDT |
| 2024-11-04 | 0.0098 USDT | 44,796.2120 | 0.0097 USDT | 0.0082 USDT | 0.0094 USDT | 0.0094 USDT |
| 2024-11-03 | 0.0061 USDT | 47,766.3434 | 0.0058 USDT | 0.0052 USDT | 0.0055 USDT | 0.0060 USDT |
| 2024-11-02 | 0.0049 USDT | 3,245.0985 | 0.0051 USDT | 0.0051 USDT | 0.0051 USDT | 0.0051 USDT |
| 2024-11-01 | 0.0051 USDT | 23,754.2623 | 0.0051 USDT | 0.0048 USDT | 0.0048 USDT | 0.0048 USDT |
| 2024-10-31 | 0.0056 USDT | 193,528.0408 | 0.0052 USDT | 0.0043 USDT | 0.0048 USDT | 0.0047 USDT |
| 2024-10-30 | 0.0041 USDT | 138,979.6568 | 0.0050 USDT | 0.0045 USDT | 0.0050 USDT | 0.0060 USDT |
| 2024-10-29 | 0.0037 USDT | 128,688.5181 | 0.0037 USDT | 0.0034 USDT | 0.0037 USDT | 0.0037 USDT |
| 2024-10-28 | 0.0045 USDT | 127,036.3082 | 0.0043 USDT | 0.0032 USDT | 0.0040 USDT | 0.0041 USDT |
| 2024-10-27 | 0.0048 USDT | 95,171.1872 | 0.0047 USDT | 0.0046 USDT | 0.0047 USDT | 0.0049 USDT |
| 2024-10-26 | 0.0062 USDT | 34,758.8225 | 0.0054 USDT | 0.0050 USDT | 0.0051 USDT | 0.0050 USDT |
| 2024-10-25 | 0.0064 USDT | 35,276.4036 | 0.0064 USDT | 0.0063 USDT | 0.0064 USDT | 0.0068 USDT |
| 2024-10-24 | 0.0062 USDT | 575,835.3668 | 0.0050 USDT | 0.0043 USDT | 0.0059 USDT | 0.0081 USDT |
| 2024-10-23 | 0.0072 USDT | 135,247.6076 | 0.0060 USDT | 0.0058 USDT | 0.0068 USDT | 0.0065 USDT |
| 2024-10-22 | 0.0090 USDT | 176,627.1308 | 0.0071 USDT | 0.0063 USDT | 0.0071 USDT | 0.0076 USDT |
| 2024-10-21 | 0.0056 USDT | 0.0000 | 0.0061 USDT | 0.0061 USDT | 0.0061 USDT | 0.0061 USDT |
| 2024-10-20 | 0.0054 USDT | 35,006.7106 | 0.0059 USDT | 0.0051 USDT | 0.0065 USDT | 0.0059 USDT |
| 2024-10-19 | 0.0051 USDT | 13,801.7046 | 0.0049 USDT | 0.0043 USDT | 0.0046 USDT | 0.0052 USDT |
| 2024-10-18 | 0.0057 USDT | 15,013.9396 | 0.0055 USDT | 0.0053 USDT | 0.0053 USDT | 0.0053 USDT |
| 2024-10-17 | 0.0071 USDT | 355,819.7412 | 0.0070 USDT | 0.0043 USDT | 0.0062 USDT | 0.0055 USDT |
| 2024-10-16 | 0.0095 USDT | 20,552.5100 | 0.0121 USDT | 0.0121 USDT | 0.0121 USDT | 0.0121 USDT |
| 2024-10-15 | 0.0103 USDT | 33,304.6244 | 0.0104 USDT | 0.0091 USDT | 0.0091 USDT | 0.0101 USDT |
| 2024-10-14 | 0.0080 USDT | 178.2093 | 0.0090 USDT | 0.0090 USDT | 0.0090 USDT | 0.0090 USDT |
| 2024-10-13 | 0.0117 USDT | 0.0000 | 0.0116 USDT | 0.0116 USDT | 0.0116 USDT | 0.0116 USDT |
| 2024-10-12 | 0.0117 USDT | 5,326.2450 | 0.0119 USDT | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT |
| 2024-10-11 | 0.0119 USDT | 45,148.6430 | 0.0119 USDT | 0.0119 USDT | 0.0119 USDT | 0.0119 USDT |
| 2024-10-10 | 0.0127 USDT | 0.0000 | 0.0127 USDT | 0.0127 USDT | 0.0127 USDT | 0.0127 USDT |
| 2024-10-09 | 0.0140 USDT | 4,029.8307 | 0.0130 USDT | 0.0129 USDT | 0.0130 USDT | 0.0129 USDT |
| 2024-10-08 | 0.0123 USDT | 6,180.7562 | 0.0150 USDT | 0.0147 USDT | 0.0147 USDT | 0.0147 USDT |
| 2024-10-07 | 0.0131 USDT | 30,203.2823 | 0.0160 USDT | 0.0132 USDT | 0.0132 USDT | 0.0157 USDT |
| 2024-10-06 | 0.0131 USDT | 15,043.2858 | 0.0131 USDT | 0.0129 USDT | 0.0129 USDT | 0.0130 USDT |
| 2024-10-05 | 0.0140 USDT | 9,640.0162 | 0.0138 USDT | 0.0135 USDT | 0.0138 USDT | 0.0135 USDT |
| 2024-10-04 | 0.0085 USDT | 3,101.9600 | 0.0164 USDT | 0.0150 USDT | 0.0150 USDT | 0.0155 USDT |
| 2024-10-03 | 0.0069 USDT | 0.0000 | 0.0074 USDT | 0.0074 USDT | 0.0074 USDT | 0.0074 USDT |
12