Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: gng_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-02 | 0.0067 USDT | 7,412.6176 | 0.0069 USDT | 0.0068 USDT | 0.0068 USDT | 0.0068 USDT |
| 2024-10-01 | 0.0066 USDT | 13,592.9426 | 0.0059 USDT | 0.0059 USDT | 0.0059 USDT | 0.0069 USDT |
| 2024-09-30 | 0.0071 USDT | 5,850.5397 | 0.0069 USDT | 0.0069 USDT | 0.0069 USDT | 0.0072 USDT |
| 2024-09-29 | 0.0082 USDT | 30,670.4936 | 0.0079 USDT | 0.0073 USDT | 0.0073 USDT | 0.0073 USDT |
| 2024-09-28 | 0.0086 USDT | 0.0000 | 0.0108 USDT | 0.0108 USDT | 0.0108 USDT | 0.0108 USDT |
| 2024-09-27 | 0.0127 USDT | 4,765.3668 | 0.0091 USDT | 0.0090 USDT | 0.0091 USDT | 0.0090 USDT |
| 2024-09-26 | 0.0105 USDT | 141,653.7966 | 0.0130 USDT | 0.0117 USDT | 0.0128 USDT | 0.0129 USDT |
| 2024-09-25 | 0.0077 USDT | 15,400.7550 | 0.0065 USDT | 0.0058 USDT | 0.0058 USDT | 0.0067 USDT |
12