Identifier on DigiFinex: gng_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0112 USDT |
0.0000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-12-04 |
0.0112 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-12-03 |
0.0109 USDT |
0.0000 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-12-02 |
0.0109 USDT |
702.0204 |
0.0116 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-12-01 |
0.0102 USDT |
0.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-11-30 |
0.0112 USDT |
9,508.5554 |
0.0111 USDT |
0.0100 USDT |
0.0107 USDT |
0.0121 USDT |
| 2024-11-29 |
0.0108 USDT |
3,880.1121 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0120 USDT |
| 2024-11-28 |
0.0099 USDT |
30,294.5928 |
0.0109 USDT |
0.0093 USDT |
0.0108 USDT |
0.0120 USDT |
| 2024-11-27 |
0.0095 USDT |
9,649.6159 |
0.0093 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-11-26 |
0.0121 USDT |
1,886.7925 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-11-25 |
0.0089 USDT |
794,857.8415 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0100 USDT |
| 2024-11-24 |
0.0089 USDT |
260,718.7894 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-11-23 |
0.0091 USDT |
5,103.7357 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-11-22 |
0.0091 USDT |
4,188.4802 |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-11-21 |
0.0089 USDT |
4,988.5750 |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-11-20 |
0.0075 USDT |
0.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-11-19 |
0.0058 USDT |
23,644.6728 |
0.0062 USDT |
0.0050 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-18 |
0.0044 USDT |
8,302.7205 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-11-17 |
0.0043 USDT |
66,237.3728 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-16 |
0.0044 USDT |
13,769.0897 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-15 |
0.0048 USDT |
17,834.4273 |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-14 |
0.0049 USDT |
82,358.1535 |
0.0041 USDT |
0.0041 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-13 |
0.0067 USDT |
79,545.1991 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-11-12 |
0.0086 USDT |
28,997.0794 |
0.0092 USDT |
0.0077 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-11-11 |
0.0101 USDT |
314,250.3274 |
0.0092 USDT |
0.0092 USDT |
0.0103 USDT |
0.0107 USDT |
| 2024-11-10 |
0.0098 USDT |
20,911.2081 |
0.0093 USDT |
0.0085 USDT |
0.0094 USDT |
0.0085 USDT |
| 2024-11-09 |
0.0094 USDT |
0.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-11-08 |
0.0093 USDT |
7,313.5963 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-11-07 |
0.0093 USDT |
5,251.8806 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-11-06 |
0.0106 USDT |
1,063.8298 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-11-05 |
0.0101 USDT |
60,860.6980 |
0.0107 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-11-04 |
0.0098 USDT |
44,796.2120 |
0.0097 USDT |
0.0082 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-11-03 |
0.0061 USDT |
47,766.3434 |
0.0058 USDT |
0.0052 USDT |
0.0055 USDT |
0.0060 USDT |
| 2024-11-02 |
0.0049 USDT |
3,245.0985 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-01 |
0.0051 USDT |
23,754.2623 |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-31 |
0.0056 USDT |
193,528.0408 |
0.0052 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-10-30 |
0.0041 USDT |
138,979.6568 |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0060 USDT |
| 2024-10-29 |
0.0037 USDT |
128,688.5181 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-28 |
0.0045 USDT |
127,036.3082 |
0.0043 USDT |
0.0032 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-10-27 |
0.0048 USDT |
95,171.1872 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-10-26 |
0.0062 USDT |
34,758.8225 |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-10-25 |
0.0064 USDT |
35,276.4036 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0068 USDT |
| 2024-10-24 |
0.0062 USDT |
575,835.3668 |
0.0050 USDT |
0.0043 USDT |
0.0059 USDT |
0.0081 USDT |
| 2024-10-23 |
0.0072 USDT |
135,247.6076 |
0.0060 USDT |
0.0058 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-10-22 |
0.0090 USDT |
176,627.1308 |
0.0071 USDT |
0.0063 USDT |
0.0071 USDT |
0.0076 USDT |
| 2024-10-21 |
0.0056 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-20 |
0.0054 USDT |
35,006.7106 |
0.0059 USDT |
0.0051 USDT |
0.0065 USDT |
0.0059 USDT |
| 2024-10-19 |
0.0051 USDT |
13,801.7046 |
0.0049 USDT |
0.0043 USDT |
0.0046 USDT |
0.0052 USDT |
| 2024-10-18 |
0.0057 USDT |
15,013.9396 |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-17 |
0.0071 USDT |
355,819.7412 |
0.0070 USDT |
0.0043 USDT |
0.0062 USDT |
0.0055 USDT |