Identifier on DigiFinex: gng_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0095 USDT |
20,552.5100 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-10-15 |
0.0103 USDT |
33,304.6244 |
0.0104 USDT |
0.0091 USDT |
0.0091 USDT |
0.0101 USDT |
| 2024-10-14 |
0.0080 USDT |
178.2093 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-10-13 |
0.0117 USDT |
0.0000 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-12 |
0.0117 USDT |
5,326.2450 |
0.0119 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-10-11 |
0.0119 USDT |
45,148.6430 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-10-10 |
0.0127 USDT |
0.0000 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-10-09 |
0.0140 USDT |
4,029.8307 |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-10-08 |
0.0123 USDT |
6,180.7562 |
0.0150 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-10-07 |
0.0131 USDT |
30,203.2823 |
0.0160 USDT |
0.0132 USDT |
0.0132 USDT |
0.0157 USDT |
| 2024-10-06 |
0.0131 USDT |
15,043.2858 |
0.0131 USDT |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-10-05 |
0.0140 USDT |
9,640.0162 |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0135 USDT |
| 2024-10-04 |
0.0085 USDT |
3,101.9600 |
0.0164 USDT |
0.0150 USDT |
0.0150 USDT |
0.0155 USDT |
| 2024-10-03 |
0.0069 USDT |
0.0000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-10-02 |
0.0067 USDT |
7,412.6176 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-01 |
0.0066 USDT |
13,592.9426 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0069 USDT |
| 2024-09-30 |
0.0071 USDT |
5,850.5397 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-09-29 |
0.0082 USDT |
30,670.4936 |
0.0079 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-09-28 |
0.0086 USDT |
0.0000 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-09-27 |
0.0127 USDT |
4,765.3668 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-09-26 |
0.0105 USDT |
141,653.7966 |
0.0130 USDT |
0.0117 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-09-25 |
0.0077 USDT |
15,400.7550 |
0.0065 USDT |
0.0058 USDT |
0.0058 USDT |
0.0067 USDT |