Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
232.1098 USDT |
37.5340 GNO |
238.8183 USDT |
234.3767 USDT |
236.6236 USDT |
235.6008 USDT |
| 2025-01-20 |
236.5967 USDT |
83.4870 GNO |
235.7704 USDT |
228.6300 USDT |
235.2234 USDT |
234.3233 USDT |
| 2025-01-19 |
237.7440 USDT |
134.0600 GNO |
245.6245 USDT |
228.8527 USDT |
234.2233 USDT |
230.4841 USDT |
| 2025-01-18 |
246.9735 USDT |
1.9530 GNO |
236.9888 USDT |
236.8775 USDT |
238.2763 USDT |
238.2763 USDT |
| 2025-01-17 |
250.5473 USDT |
72.2560 GNO |
252.6252 USDT |
248.4753 USDT |
249.9150 USDT |
258.6099 USDT |
| 2025-01-16 |
251.5368 USDT |
47.9010 GNO |
249.5248 USDT |
245.4755 USDT |
247.7753 USDT |
250.2249 USDT |
| 2025-01-15 |
247.3427 USDT |
2.5570 GNO |
256.3817 USDT |
256.3745 USDT |
257.1256 USDT |
256.6390 USDT |
| 2025-01-14 |
239.5795 USDT |
3.2630 GNO |
244.8308 USDT |
244.4078 USDT |
245.5245 USDT |
245.2244 USDT |
| 2025-01-13 |
237.2252 USDT |
60.9050 GNO |
231.8470 USDT |
225.4776 USDT |
228.2227 USDT |
230.1229 USDT |
| 2025-01-12 |
248.1099 USDT |
27.3230 GNO |
247.3785 USDT |
247.2754 USDT |
248.7248 USDT |
249.8493 USDT |
| 2025-01-11 |
247.5992 USDT |
17.9970 GNO |
247.8236 USDT |
246.6754 USDT |
247.2246 USDT |
248.0753 USDT |
| 2025-01-10 |
248.8333 USDT |
58.7320 GNO |
247.6247 USDT |
243.2272 USDT |
246.7246 USDT |
248.7248 USDT |
| 2025-01-09 |
251.7912 USDT |
67.9600 GNO |
253.5575 USDT |
243.6868 USDT |
244.6244 USDT |
244.0243 USDT |
| 2025-01-08 |
259.6560 USDT |
12.3380 GNO |
253.7352 USDT |
248.1988 USDT |
253.8267 USDT |
248.6142 USDT |
| 2025-01-07 |
276.5766 USDT |
51.7270 GNO |
270.6676 USDT |
263.2887 USDT |
263.9263 USDT |
263.2887 USDT |
| 2025-01-06 |
284.7900 USDT |
114.2400 GNO |
285.2890 USDT |
280.7738 USDT |
282.0213 USDT |
281.3757 USDT |
| 2025-01-05 |
286.4048 USDT |
0.0450 GNO |
285.9126 USDT |
285.6715 USDT |
285.9126 USDT |
285.7243 USDT |
| 2025-01-04 |
285.2332 USDT |
96.0620 GNO |
285.9351 USDT |
282.2719 USDT |
286.9196 USDT |
287.8287 USDT |
| 2025-01-03 |
279.9361 USDT |
91.3340 GNO |
277.3276 USDT |
274.3727 USDT |
276.7977 USDT |
286.1005 USDT |
| 2025-01-02 |
280.5804 USDT |
165.6530 GNO |
280.3882 USDT |
279.0120 USDT |
280.9655 USDT |
283.6717 USDT |
| 2025-01-01 |
269.9506 USDT |
38.9840 GNO |
270.5269 USDT |
268.0565 USDT |
270.2269 USDT |
271.9844 USDT |
| 2024-12-31 |
272.1129 USDT |
68.9950 GNO |
273.8348 USDT |
267.5733 USDT |
269.4269 USDT |
269.1349 USDT |
| 2024-12-30 |
276.6753 USDT |
55.2660 GNO |
272.7359 USDT |
272.1979 USDT |
273.1272 USDT |
277.8228 USDT |
| 2024-12-29 |
281.5128 USDT |
83.9780 GNO |
282.1227 USDT |
277.8277 USDT |
280.4066 USDT |
277.8277 USDT |
| 2024-12-28 |
276.6002 USDT |
94.3610 GNO |
273.2655 USDT |
272.9728 USDT |
274.6515 USDT |
280.3279 USDT |
| 2024-12-27 |
279.1589 USDT |
104.0940 GNO |
278.8213 USDT |
274.6726 USDT |
277.4886 USDT |
275.1274 USDT |
| 2024-12-26 |
281.8722 USDT |
0.9720 GNO |
277.9277 USDT |
277.5723 USDT |
278.3809 USDT |
278.3809 USDT |
| 2024-12-25 |
285.2147 USDT |
1.8430 GNO |
286.1814 USDT |
285.6993 USDT |
286.7061 USDT |
286.6974 USDT |
| 2024-12-24 |
270.6476 USDT |
1.9480 GNO |
278.0277 USDT |
277.6723 USDT |
278.6278 USDT |
278.3277 USDT |
| 2024-12-23 |
260.6094 USDT |
1.9740 GNO |
261.2260 USDT |
260.9740 USDT |
261.4611 USDT |
261.3260 USDT |
| 2024-12-22 |
263.8475 USDT |
2.5870 GNO |
259.0571 USDT |
258.8835 USDT |
260.8260 USDT |
260.8260 USDT |
| 2024-12-21 |
268.5711 USDT |
146.6800 GNO |
264.0304 USDT |
260.0505 USDT |
262.2261 USDT |
261.6272 USDT |
| 2024-12-20 |
252.1208 USDT |
114.9240 GNO |
262.3261 USDT |
262.1739 USDT |
267.4151 USDT |
267.7733 USDT |
| 2024-12-19 |
258.6169 USDT |
134.9270 GNO |
258.6256 USDT |
244.0243 USDT |
248.9248 USDT |
249.9959 USDT |
| 2024-12-18 |
278.2809 USDT |
83.9730 GNO |
279.7129 USDT |
264.0112 USDT |
266.0265 USDT |
264.5688 USDT |
| 2024-12-17 |
293.2993 USDT |
5.2900 GNO |
287.2696 USDT |
286.2715 USDT |
288.2287 USDT |
287.3382 USDT |
| 2024-12-16 |
298.3272 USDT |
102.5000 GNO |
294.4568 USDT |
293.9707 USDT |
295.9046 USDT |
295.2294 USDT |
| 2024-12-15 |
286.5599 USDT |
10.5980 GNO |
296.3295 USDT |
296.1468 USDT |
299.5298 USDT |
299.2702 USDT |
| 2024-12-14 |
287.1615 USDT |
1.7590 GNO |
282.0719 USDT |
281.5719 USDT |
282.7282 USDT |
282.4043 USDT |
| 2024-12-13 |
290.0330 USDT |
40.8590 GNO |
291.3334 USDT |
289.0712 USDT |
290.4289 USDT |
290.6710 USDT |
| 2024-12-12 |
285.4849 USDT |
139.1900 GNO |
282.7085 USDT |
282.7085 USDT |
285.1284 USDT |
285.0070 USDT |
| 2024-12-11 |
263.7498 USDT |
70.9180 GNO |
267.5266 USDT |
264.6736 USDT |
269.3268 USDT |
273.6727 USDT |
| 2024-12-10 |
263.1124 USDT |
124.6640 GNO |
252.8748 USDT |
249.9751 USDT |
254.6273 USDT |
260.1741 USDT |
| 2024-12-09 |
289.5164 USDT |
2.9840 GNO |
281.7152 USDT |
280.2310 USDT |
281.7320 USDT |
281.2280 USDT |
| 2024-12-08 |
296.3391 USDT |
82.3700 GNO |
295.3492 USDT |
294.5706 USDT |
296.8296 USDT |
300.1299 USDT |
| 2024-12-07 |
297.6491 USDT |
69.3110 GNO |
296.9704 USDT |
296.1705 USDT |
297.3952 USDT |
296.8664 USDT |
| 2024-12-06 |
289.1909 USDT |
152.8650 GNO |
283.9283 USDT |
282.9477 USDT |
287.4080 USDT |
300.0750 USDT |
| 2024-12-05 |
286.9165 USDT |
123.1300 GNO |
288.0510 USDT |
279.6720 USDT |
285.4284 USDT |
281.0720 USDT |
| 2024-12-04 |
279.6456 USDT |
41.6670 GNO |
284.6716 USDT |
281.4279 USDT |
286.0285 USDT |
285.1285 USDT |
| 2024-12-03 |
270.7461 USDT |
4.8990 GNO |
272.8728 USDT |
271.5729 USDT |
273.1272 USDT |
272.9900 USDT |