Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
141.6308 USDT |
52.3480 GNO |
143.6755 USDT |
143.1696 USDT |
143.7143 USDT |
143.5857 USDT |
| 2024-09-06 |
145.1301 USDT |
197.3610 GNO |
147.2606 USDT |
138.1446 USDT |
139.4862 USDT |
139.4862 USDT |
| 2024-09-05 |
151.3063 USDT |
61.8440 GNO |
149.4148 USDT |
147.1828 USDT |
147.7853 USDT |
147.7853 USDT |
| 2024-09-04 |
150.5623 USDT |
40.8200 GNO |
152.8736 USDT |
152.5144 USDT |
153.7192 USDT |
153.2267 USDT |
| 2024-09-03 |
147.3196 USDT |
106.7520 GNO |
146.7146 USDT |
144.8813 USDT |
146.6912 USDT |
147.3854 USDT |
| 2024-09-02 |
145.7815 USDT |
56.0910 GNO |
148.4147 USDT |
147.3146 USDT |
148.5007 USDT |
148.6851 USDT |
| 2024-09-01 |
146.5278 USDT |
35.3170 GNO |
143.9857 USDT |
143.5857 USDT |
145.0144 USDT |
147.1334 USDT |
| 2024-08-31 |
151.7819 USDT |
35.6320 GNO |
150.9850 USDT |
149.4943 USDT |
150.5578 USDT |
150.4011 USDT |
| 2024-08-30 |
154.8408 USDT |
74.2800 GNO |
149.0852 USDT |
148.6852 USDT |
150.7349 USDT |
152.8848 USDT |
| 2024-08-29 |
159.2588 USDT |
43.4330 GNO |
161.4160 USDT |
157.3772 USDT |
157.8299 USDT |
157.8299 USDT |
| 2024-08-28 |
156.4021 USDT |
65.1460 GNO |
157.2844 USDT |
154.2808 USDT |
157.8722 USDT |
158.1591 USDT |
| 2024-08-27 |
162.6247 USDT |
102.4650 GNO |
159.8145 USDT |
152.4271 USDT |
156.1156 USDT |
153.8219 USDT |
| 2024-08-26 |
174.3693 USDT |
41.7030 GNO |
172.0171 USDT |
169.2832 USDT |
170.5829 USDT |
169.2973 USDT |
| 2024-08-25 |
179.4384 USDT |
22.6030 GNO |
179.6670 USDT |
178.9568 USDT |
179.7905 USDT |
179.3462 USDT |
| 2024-08-24 |
179.6979 USDT |
55.9800 GNO |
179.8171 USDT |
179.6935 USDT |
182.6667 USDT |
180.3433 USDT |
| 2024-08-23 |
170.4827 USDT |
42.3400 GNO |
175.5397 USDT |
175.0826 USDT |
175.9175 USDT |
178.1792 USDT |
| 2024-08-22 |
167.8641 USDT |
70.3720 GNO |
167.9945 USDT |
165.2836 USDT |
165.7835 USDT |
165.7835 USDT |
| 2024-08-21 |
166.4943 USDT |
53.5890 GNO |
166.3835 USDT |
165.9747 USDT |
167.4166 USDT |
168.9507 USDT |
| 2024-08-20 |
170.3702 USDT |
144.5550 GNO |
173.9533 USDT |
166.4617 USDT |
167.3166 USDT |
167.0273 USDT |
| 2024-08-19 |
170.7197 USDT |
88.0880 GNO |
166.8321 USDT |
166.4377 USDT |
167.3834 USDT |
168.4832 USDT |
| 2024-08-18 |
173.5849 USDT |
94.4710 GNO |
175.4174 USDT |
174.9264 USDT |
176.2543 USDT |
176.5826 USDT |
| 2024-08-17 |
168.1188 USDT |
27.3360 GNO |
168.5446 USDT |
167.8811 USDT |
168.5168 USDT |
168.6509 USDT |
| 2024-08-16 |
167.4692 USDT |
31.3160 GNO |
167.6930 USDT |
164.8910 USDT |
166.7166 USDT |
170.0114 USDT |
| 2024-08-15 |
172.5021 USDT |
64.5560 GNO |
174.5173 USDT |
165.8394 USDT |
166.6501 USDT |
166.6274 USDT |
| 2024-08-14 |
178.2938 USDT |
41.7970 GNO |
177.0176 USDT |
173.6827 USDT |
174.9657 USDT |
175.1233 USDT |
| 2024-08-13 |
178.4387 USDT |
43.5420 GNO |
176.6824 USDT |
174.9130 USDT |
176.6176 USDT |
178.6926 USDT |
| 2024-08-12 |
174.3530 USDT |
153.2320 GNO |
177.2388 USDT |
175.3887 USDT |
176.8772 USDT |
180.2821 USDT |
| 2024-08-11 |
171.9612 USDT |
53.7630 GNO |
172.2234 USDT |
166.5537 USDT |
168.9832 USDT |
168.1824 USDT |
| 2024-08-10 |
169.0647 USDT |
151.6270 GNO |
170.9826 USDT |
168.1463 USDT |
169.0168 USDT |
169.5326 USDT |
| 2024-08-09 |
167.1869 USDT |
20.9210 GNO |
164.8164 USDT |
164.4917 USDT |
166.5165 USDT |
165.5835 USDT |
| 2024-08-08 |
153.4213 USDT |
161.2530 GNO |
156.1032 USDT |
155.5845 USDT |
157.2156 USDT |
161.1743 USDT |
| 2024-08-07 |
150.2940 USDT |
129.0950 GNO |
148.2853 USDT |
143.7857 USDT |
145.7575 USDT |
145.1009 USDT |
| 2024-08-06 |
156.5645 USDT |
39.4660 GNO |
157.1549 USDT |
153.6048 USDT |
154.6033 USDT |
154.2847 USDT |
| 2024-08-05 |
145.9210 USDT |
282.1130 GNO |
149.5148 USDT |
148.3872 USDT |
151.3850 USDT |
152.5152 USDT |
| 2024-08-04 |
176.0100 USDT |
93.3500 GNO |
177.9422 USDT |
166.7834 USDT |
171.3830 USDT |
169.8993 USDT |
| 2024-08-03 |
182.1505 USDT |
59.2470 GNO |
183.2182 USDT |
179.2075 USDT |
180.7180 USDT |
179.3899 USDT |
| 2024-08-02 |
190.3778 USDT |
123.8650 GNO |
189.1202 USDT |
179.9821 USDT |
180.7967 USDT |
180.0861 USDT |
| 2024-08-01 |
197.3312 USDT |
29.7280 GNO |
190.6786 USDT |
189.2812 USDT |
190.9654 USDT |
189.4188 USDT |
| 2024-07-31 |
206.7929 USDT |
43.1950 GNO |
209.0208 USDT |
204.6451 USDT |
207.9793 USDT |
204.9148 USDT |
| 2024-07-30 |
211.1494 USDT |
50.5850 GNO |
207.7973 USDT |
203.3798 USDT |
206.1419 USDT |
206.0566 USDT |
| 2024-07-29 |
217.8080 USDT |
44.6580 GNO |
213.5787 USDT |
212.7673 USDT |
214.4340 USDT |
215.1786 USDT |
| 2024-07-28 |
214.0201 USDT |
43.4630 GNO |
216.2215 USDT |
213.8213 USDT |
215.3600 USDT |
217.1201 USDT |
| 2024-07-27 |
215.7954 USDT |
39.6710 GNO |
214.2208 USDT |
211.2131 USDT |
214.7210 USDT |
215.9900 USDT |
| 2024-07-26 |
221.0214 USDT |
123.3880 GNO |
220.4219 USDT |
213.7787 USDT |
215.7215 USDT |
215.5785 USDT |
| 2024-07-25 |
221.8836 USDT |
71.8580 GNO |
221.1446 USDT |
213.7923 USDT |
217.7217 USDT |
215.7440 USDT |
| 2024-07-24 |
236.3391 USDT |
46.7360 GNO |
233.6767 USDT |
228.4167 USDT |
229.8771 USDT |
229.4303 USDT |
| 2024-07-23 |
242.9990 USDT |
36.6440 GNO |
237.4549 USDT |
237.3236 USDT |
239.5238 USDT |
241.2534 USDT |
| 2024-07-22 |
258.3595 USDT |
49.0860 GNO |
255.4254 USDT |
249.0967 USDT |
252.1251 USDT |
249.2545 USDT |
| 2024-07-21 |
262.6100 USDT |
42.2110 GNO |
262.7262 USDT |
256.8256 USDT |
260.5199 USDT |
265.0264 USDT |
| 2024-07-20 |
262.7404 USDT |
32.6720 GNO |
262.1739 USDT |
261.8739 USDT |
263.0262 USDT |
264.9264 USDT |