Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
263.8475 USDT |
2.5870 GNO |
259.0571 USDT |
258.8835 USDT |
260.8260 USDT |
260.8260 USDT |
| 2024-12-21 |
268.5711 USDT |
146.6800 GNO |
264.0304 USDT |
260.0505 USDT |
262.2261 USDT |
261.6272 USDT |
| 2024-12-20 |
252.1208 USDT |
114.9240 GNO |
262.3261 USDT |
262.1739 USDT |
267.4151 USDT |
267.7733 USDT |
| 2024-12-19 |
258.6169 USDT |
134.9270 GNO |
258.6256 USDT |
244.0243 USDT |
248.9248 USDT |
249.9959 USDT |
| 2024-12-18 |
278.2809 USDT |
83.9730 GNO |
279.7129 USDT |
264.0112 USDT |
266.0265 USDT |
264.5688 USDT |
| 2024-12-17 |
293.2993 USDT |
5.2900 GNO |
287.2696 USDT |
286.2715 USDT |
288.2287 USDT |
287.3382 USDT |
| 2024-12-16 |
298.3272 USDT |
102.5000 GNO |
294.4568 USDT |
293.9707 USDT |
295.9046 USDT |
295.2294 USDT |
| 2024-12-15 |
286.5599 USDT |
10.5980 GNO |
296.3295 USDT |
296.1468 USDT |
299.5298 USDT |
299.2702 USDT |
| 2024-12-14 |
287.1615 USDT |
1.7590 GNO |
282.0719 USDT |
281.5719 USDT |
282.7282 USDT |
282.4043 USDT |
| 2024-12-13 |
290.0330 USDT |
40.8590 GNO |
291.3334 USDT |
289.0712 USDT |
290.4289 USDT |
290.6710 USDT |
| 2024-12-12 |
285.4849 USDT |
139.1900 GNO |
282.7085 USDT |
282.7085 USDT |
285.1284 USDT |
285.0070 USDT |
| 2024-12-11 |
263.7498 USDT |
70.9180 GNO |
267.5266 USDT |
264.6736 USDT |
269.3268 USDT |
273.6727 USDT |
| 2024-12-10 |
263.1124 USDT |
124.6640 GNO |
252.8748 USDT |
249.9751 USDT |
254.6273 USDT |
260.1741 USDT |
| 2024-12-09 |
289.5164 USDT |
2.9840 GNO |
281.7152 USDT |
280.2310 USDT |
281.7320 USDT |
281.2280 USDT |
| 2024-12-08 |
296.3391 USDT |
82.3700 GNO |
295.3492 USDT |
294.5706 USDT |
296.8296 USDT |
300.1299 USDT |
| 2024-12-07 |
297.6491 USDT |
69.3110 GNO |
296.9704 USDT |
296.1705 USDT |
297.3952 USDT |
296.8664 USDT |
| 2024-12-06 |
289.1909 USDT |
152.8650 GNO |
283.9283 USDT |
282.9477 USDT |
287.4080 USDT |
300.0750 USDT |
| 2024-12-05 |
286.9165 USDT |
123.1300 GNO |
288.0510 USDT |
279.6720 USDT |
285.4284 USDT |
281.0720 USDT |
| 2024-12-04 |
279.6456 USDT |
41.6670 GNO |
284.6716 USDT |
281.4279 USDT |
286.0285 USDT |
285.1285 USDT |
| 2024-12-03 |
270.7461 USDT |
4.8990 GNO |
272.8728 USDT |
271.5729 USDT |
273.1272 USDT |
272.9900 USDT |
| 2024-12-02 |
272.6410 USDT |
17.5180 GNO |
268.3832 USDT |
266.6734 USDT |
269.3268 USDT |
269.3268 USDT |
| 2024-12-01 |
279.4793 USDT |
4.4560 GNO |
282.1635 USDT |
281.8700 USDT |
282.8212 USDT |
282.2805 USDT |
| 2024-11-30 |
274.4697 USDT |
2.5840 GNO |
278.8689 USDT |
277.6723 USDT |
278.9278 USDT |
278.2277 USDT |
| 2024-11-29 |
266.6667 USDT |
56.4580 GNO |
266.0265 USDT |
265.3736 USDT |
268.3267 USDT |
266.7899 USDT |
| 2024-11-28 |
268.4431 USDT |
64.5590 GNO |
268.1289 USDT |
263.1689 USDT |
264.8736 USDT |
266.3620 USDT |
| 2024-11-27 |
266.1657 USDT |
2.1910 GNO |
275.6275 USDT |
275.3726 USDT |
276.2275 USDT |
276.1108 USDT |
| 2024-11-26 |
264.3538 USDT |
67.6960 GNO |
253.9166 USDT |
252.1251 USDT |
255.8863 USDT |
258.2257 USDT |
| 2024-11-25 |
273.7433 USDT |
124.4980 GNO |
277.0277 USDT |
264.3201 USDT |
270.2269 USDT |
269.4732 USDT |
| 2024-11-24 |
270.5214 USDT |
63.8680 GNO |
262.1739 USDT |
261.6739 USDT |
266.6266 USDT |
268.3517 USDT |
| 2024-11-23 |
272.0012 USDT |
75.7780 GNO |
274.8911 USDT |
270.3731 USDT |
273.2272 USDT |
272.6634 USDT |
| 2024-11-22 |
264.2348 USDT |
25.9630 GNO |
259.6259 USDT |
258.4743 USDT |
260.2524 USDT |
262.5712 USDT |
| 2024-11-21 |
258.6371 USDT |
3.2640 GNO |
267.2729 USDT |
266.3206 USDT |
267.4520 USDT |
267.1266 USDT |
| 2024-11-20 |
256.5703 USDT |
46.6100 GNO |
254.5643 USDT |
250.5750 USDT |
253.1252 USDT |
251.1743 USDT |
| 2024-11-19 |
264.1982 USDT |
64.5780 GNO |
260.7774 USDT |
254.3946 USDT |
256.7256 USDT |
256.7256 USDT |
| 2024-11-18 |
257.8090 USDT |
0.8290 GNO |
263.6791 USDT |
263.5737 USDT |
263.9251 USDT |
263.8263 USDT |
| 2024-11-17 |
256.2993 USDT |
3.0600 GNO |
251.5250 USDT |
250.8095 USDT |
253.3252 USDT |
252.9748 USDT |
| 2024-11-16 |
254.4938 USDT |
19.0210 GNO |
257.7166 USDT |
257.5657 USDT |
260.1259 USDT |
260.4402 USDT |
| 2024-11-15 |
245.1812 USDT |
4.7260 GNO |
244.3756 USDT |
244.0757 USDT |
245.6872 USDT |
245.6872 USDT |
| 2024-11-14 |
252.9657 USDT |
61.7060 GNO |
254.4832 USDT |
246.0182 USDT |
248.7095 USDT |
248.9932 USDT |
| 2024-11-13 |
255.6718 USDT |
94.0780 GNO |
253.8254 USDT |
249.6751 USDT |
251.4982 USDT |
251.0833 USDT |
| 2024-11-12 |
264.8426 USDT |
58.8970 GNO |
258.5941 USDT |
254.7746 USDT |
257.6365 USDT |
259.7255 USDT |
| 2024-11-11 |
262.7888 USDT |
46.0870 GNO |
266.1218 USDT |
263.7981 USDT |
266.3980 USDT |
269.2832 USDT |
| 2024-11-10 |
273.5717 USDT |
101.5810 GNO |
271.2242 USDT |
269.9731 USDT |
271.8271 USDT |
276.8276 USDT |
| 2024-11-09 |
262.4451 USDT |
28.8500 GNO |
268.3219 USDT |
263.0058 USDT |
265.1927 USDT |
265.1178 USDT |
| 2024-11-08 |
258.0765 USDT |
56.0790 GNO |
259.1258 USDT |
252.9568 USDT |
255.4902 USDT |
254.5746 USDT |
| 2024-11-07 |
251.4818 USDT |
5.2910 GNO |
255.8127 USDT |
253.4841 USDT |
256.0256 USDT |
253.8747 USDT |
| 2024-11-06 |
230.7347 USDT |
8.5370 GNO |
242.4241 USDT |
241.0964 USDT |
242.4552 USDT |
241.0964 USDT |
| 2024-11-05 |
206.6304 USDT |
41.4680 GNO |
207.2206 USDT |
203.4797 USDT |
205.4819 USDT |
205.2796 USDT |
| 2024-11-04 |
207.4271 USDT |
29.1460 GNO |
207.8826 USDT |
205.2796 USDT |
206.7206 USDT |
206.7830 USDT |
| 2024-11-03 |
204.7515 USDT |
81.8560 GNO |
206.2205 USDT |
201.9907 USDT |
204.0776 USDT |
207.0463 USDT |