Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
104.0602 USDT |
107.6880 GNO |
101.7296 USDT |
100.7545 USDT |
101.1638 USDT |
101.1638 USDT |
| 2023-08-30 |
104.8738 USDT |
313.9840 GNO |
104.5939 USDT |
104.5240 USDT |
104.6146 USDT |
105.4865 USDT |
| 2023-08-29 |
102.8714 USDT |
234.8060 GNO |
103.7672 USDT |
103.7328 USDT |
104.7410 USDT |
105.0446 USDT |
| 2023-08-28 |
100.4194 USDT |
38.0150 GNO |
100.5357 USDT |
100.2481 USDT |
100.2973 USDT |
100.3510 USDT |
| 2023-08-27 |
101.3061 USDT |
124.7930 GNO |
101.7325 USDT |
101.5104 USDT |
101.7375 USDT |
101.5104 USDT |
| 2023-08-26 |
100.6691 USDT |
90.0340 GNO |
100.6959 USDT |
100.6336 USDT |
100.7418 USDT |
101.0752 USDT |
| 2023-08-25 |
100.1297 USDT |
54.1330 GNO |
100.2058 USDT |
100.2034 USDT |
100.2667 USDT |
100.2633 USDT |
| 2023-08-24 |
100.5158 USDT |
48.0540 GNO |
100.3611 USDT |
99.9837 USDT |
100.1117 USDT |
100.1117 USDT |
| 2023-08-23 |
99.0794 USDT |
124.9610 GNO |
100.5378 USDT |
100.5369 USDT |
100.8454 USDT |
100.9027 USDT |
| 2023-08-22 |
100.3980 USDT |
102.9020 GNO |
98.9455 USDT |
98.1172 USDT |
98.3448 USDT |
98.6658 USDT |
| 2023-08-21 |
100.2125 USDT |
53.7810 GNO |
100.0387 USDT |
100.0387 USDT |
100.0679 USDT |
101.4433 USDT |
| 2023-08-20 |
100.6668 USDT |
121.4930 GNO |
100.0442 USDT |
99.9635 USDT |
100.2991 USDT |
101.0351 USDT |
| 2023-08-19 |
100.0588 USDT |
56.9320 GNO |
100.3780 USDT |
99.8896 USDT |
99.9477 USDT |
100.0083 USDT |
| 2023-08-18 |
100.5482 USDT |
25.0770 GNO |
99.8349 USDT |
99.6753 USDT |
99.6753 USDT |
99.6753 USDT |
| 2023-08-17 |
103.4635 USDT |
829.5180 GNO |
104.1662 USDT |
97.0584 USDT |
101.1814 USDT |
101.6218 USDT |
| 2023-08-16 |
108.0503 USDT |
387.0630 GNO |
107.7993 USDT |
106.6965 USDT |
107.1475 USDT |
107.3503 USDT |
| 2023-08-15 |
109.1942 USDT |
359.2600 GNO |
109.0626 USDT |
108.4325 USDT |
108.5737 USDT |
108.6784 USDT |
| 2023-08-14 |
109.7560 USDT |
522.2360 GNO |
109.7284 USDT |
108.9331 USDT |
109.3072 USDT |
109.1577 USDT |
| 2023-08-13 |
110.4319 USDT |
287.3280 GNO |
110.3159 USDT |
109.7477 USDT |
109.8341 USDT |
109.7477 USDT |
| 2023-08-12 |
110.6318 USDT |
261.4520 GNO |
110.4093 USDT |
110.0027 USDT |
110.2445 USDT |
110.2173 USDT |
| 2023-08-11 |
110.8363 USDT |
188.0080 GNO |
110.9243 USDT |
110.5841 USDT |
110.7589 USDT |
110.6814 USDT |
| 2023-08-10 |
111.1237 USDT |
338.1520 GNO |
110.9856 USDT |
110.7534 USDT |
110.9760 USDT |
111.0703 USDT |
| 2023-08-09 |
111.6427 USDT |
245.4200 GNO |
111.4236 USDT |
111.0514 USDT |
111.3333 USDT |
111.3667 USDT |
| 2023-08-08 |
111.5669 USDT |
1,752.3350 GNO |
111.8999 USDT |
111.6999 USDT |
111.9353 USDT |
112.4063 USDT |
| 2023-08-07 |
109.8787 USDT |
348.8700 GNO |
108.7979 USDT |
108.7420 USDT |
109.4043 USDT |
109.8124 USDT |
| 2023-08-06 |
110.8680 USDT |
359.7180 GNO |
110.5791 USDT |
110.3515 USDT |
110.4880 USDT |
110.5324 USDT |
| 2023-08-05 |
110.7867 USDT |
124.5100 GNO |
110.5483 USDT |
110.2740 USDT |
110.5009 USDT |
110.4135 USDT |
| 2023-08-04 |
111.6280 USDT |
227.4260 GNO |
112.2344 USDT |
111.0166 USDT |
111.1372 USDT |
111.1165 USDT |
| 2023-08-03 |
111.7519 USDT |
86.3500 GNO |
111.7514 USDT |
111.7514 USDT |
111.8549 USDT |
111.8549 USDT |
| 2023-08-02 |
112.8117 USDT |
348.6680 GNO |
111.4753 USDT |
111.3724 USDT |
111.6330 USDT |
112.0792 USDT |
| 2023-08-01 |
113.0929 USDT |
92.0490 GNO |
112.8198 USDT |
112.7926 USDT |
112.8572 USDT |
113.2670 USDT |
| 2023-07-31 |
114.9987 USDT |
66.1340 GNO |
114.1916 USDT |
114.1875 USDT |
114.3364 USDT |
114.3364 USDT |
| 2023-07-30 |
116.3656 USDT |
124.4660 GNO |
115.6825 USDT |
114.8869 USDT |
114.9312 USDT |
114.9312 USDT |
| 2023-07-29 |
117.1445 USDT |
792.7180 GNO |
117.1606 USDT |
116.7305 USDT |
116.8711 USDT |
116.8711 USDT |
| 2023-07-28 |
116.0592 USDT |
88.9050 GNO |
116.9511 USDT |
116.8348 USDT |
116.9789 USDT |
116.9229 USDT |
| 2023-07-27 |
116.0571 USDT |
136.9190 GNO |
115.9567 USDT |
115.5496 USDT |
115.7353 USDT |
115.5537 USDT |
| 2023-07-26 |
114.9112 USDT |
191.9990 GNO |
114.5816 USDT |
114.3985 USDT |
115.4398 USDT |
115.5011 USDT |
| 2023-07-25 |
115.3961 USDT |
129.8670 GNO |
116.2392 USDT |
115.8924 USDT |
115.9963 USDT |
116.0775 USDT |
| 2023-07-24 |
113.4618 USDT |
132.2560 GNO |
113.1552 USDT |
113.1552 USDT |
113.2316 USDT |
113.2981 USDT |
| 2023-07-23 |
116.1377 USDT |
1,295.9090 GNO |
115.9082 USDT |
115.8359 USDT |
116.5008 USDT |
116.6324 USDT |
| 2023-07-22 |
118.0083 USDT |
1,762.1560 GNO |
117.2432 USDT |
116.2297 USDT |
117.2404 USDT |
116.2650 USDT |
| 2023-07-21 |
118.5043 USDT |
1,590.2160 GNO |
118.3417 USDT |
117.9270 USDT |
118.6479 USDT |
118.8423 USDT |
| 2023-07-20 |
119.5486 USDT |
86.8110 GNO |
118.4890 USDT |
118.2421 USDT |
118.2689 USDT |
118.2689 USDT |
| 2023-07-19 |
117.6560 USDT |
176.8000 GNO |
118.4967 USDT |
117.3587 USDT |
117.4699 USDT |
117.3760 USDT |
| 2023-07-18 |
117.3664 USDT |
1,030.5810 GNO |
116.6136 USDT |
116.0442 USDT |
116.5860 USDT |
116.4805 USDT |
| 2023-07-17 |
119.9902 USDT |
1,039.5360 GNO |
119.6677 USDT |
118.1886 USDT |
118.6802 USDT |
118.2563 USDT |
| 2023-07-16 |
116.7567 USDT |
1,126.5690 GNO |
116.0241 USDT |
115.2344 USDT |
115.7695 USDT |
115.7340 USDT |
| 2023-07-15 |
118.5334 USDT |
1,147.5720 GNO |
117.6915 USDT |
117.6749 USDT |
118.5704 USDT |
117.8678 USDT |
| 2023-07-14 |
120.5910 USDT |
1,561.3180 GNO |
119.8435 USDT |
116.1803 USDT |
118.0318 USDT |
118.9697 USDT |
| 2023-07-13 |
118.3017 USDT |
545.2060 GNO |
120.7470 USDT |
120.5302 USDT |
121.3727 USDT |
121.0040 USDT |