Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
101.9542 USDT |
148.8540 GNO |
102.2061 USDT |
102.0772 USDT |
102.2174 USDT |
102.4227 USDT |
| 2023-09-29 |
101.5439 USDT |
56.1890 GNO |
101.8192 USDT |
101.7158 USDT |
101.7352 USDT |
101.7352 USDT |
| 2023-09-28 |
99.9092 USDT |
303.7990 GNO |
100.2562 USDT |
100.2562 USDT |
100.5950 USDT |
100.7361 USDT |
| 2023-09-27 |
97.9815 USDT |
57.7410 GNO |
97.5168 USDT |
97.2149 USDT |
97.3071 USDT |
97.5199 USDT |
| 2023-09-26 |
97.9837 USDT |
87.3100 GNO |
97.9652 USDT |
97.6432 USDT |
97.6432 USDT |
97.6432 USDT |
| 2023-09-25 |
98.2645 USDT |
190.6410 GNO |
97.9249 USDT |
97.9249 USDT |
98.2377 USDT |
98.1175 USDT |
| 2023-09-24 |
98.6910 USDT |
72.2580 GNO |
98.8480 USDT |
98.3177 USDT |
98.8428 USDT |
98.3177 USDT |
| 2023-09-23 |
99.2498 USDT |
22.2180 GNO |
98.6200 USDT |
98.4965 USDT |
98.5147 USDT |
98.5147 USDT |
| 2023-09-22 |
98.6015 USDT |
75.2950 GNO |
99.0999 USDT |
98.9187 USDT |
98.9778 USDT |
99.3589 USDT |
| 2023-09-21 |
100.1696 USDT |
45.6880 GNO |
98.6569 USDT |
98.1745 USDT |
98.2475 USDT |
98.2165 USDT |
| 2023-09-20 |
101.3834 USDT |
55.6610 GNO |
100.8570 USDT |
100.1811 USDT |
100.4249 USDT |
101.0250 USDT |
| 2023-09-19 |
102.2019 USDT |
56.7150 GNO |
102.2106 USDT |
102.0017 USDT |
102.0017 USDT |
102.0017 USDT |
| 2023-09-18 |
100.8034 USDT |
26.5860 GNO |
102.1531 USDT |
101.6758 USDT |
101.6921 USDT |
101.7210 USDT |
| 2023-09-17 |
100.8499 USDT |
223.4820 GNO |
100.7849 USDT |
99.7824 USDT |
99.9576 USDT |
99.8081 USDT |
| 2023-09-16 |
101.4993 USDT |
163.3670 GNO |
101.3912 USDT |
101.3912 USDT |
101.5002 USDT |
101.6574 USDT |
| 2023-09-15 |
99.8509 USDT |
15.7460 GNO |
99.8925 USDT |
99.8925 USDT |
99.8925 USDT |
100.2660 USDT |
| 2023-09-14 |
99.4643 USDT |
42.9860 GNO |
99.7436 USDT |
99.7195 USDT |
99.7379 USDT |
99.7379 USDT |
| 2023-09-13 |
98.6890 USDT |
51.6590 GNO |
99.4860 USDT |
99.0383 USDT |
99.1631 USDT |
99.1237 USDT |
| 2023-09-12 |
97.5096 USDT |
10.0520 GNO |
97.6376 USDT |
97.5907 USDT |
97.8466 USDT |
98.5434 USDT |
| 2023-09-11 |
98.3288 USDT |
221.0580 GNO |
96.9161 USDT |
95.3754 USDT |
95.9534 USDT |
95.8597 USDT |
| 2023-09-10 |
100.0260 USDT |
94.3740 GNO |
99.8982 USDT |
99.4318 USDT |
99.9718 USDT |
100.2295 USDT |
| 2023-09-09 |
100.9787 USDT |
21.4500 GNO |
100.6822 USDT |
100.6498 USDT |
100.6498 USDT |
100.6498 USDT |
| 2023-09-08 |
101.7585 USDT |
47.9530 GNO |
100.7644 USDT |
100.6332 USDT |
100.6750 USDT |
100.6877 USDT |
| 2023-09-07 |
101.0399 USDT |
156.0750 GNO |
101.2985 USDT |
101.2985 USDT |
101.5333 USDT |
101.9794 USDT |
| 2023-09-06 |
101.0566 USDT |
20.2600 GNO |
101.5433 USDT |
100.5944 USDT |
100.6838 USDT |
100.7080 USDT |
| 2023-09-05 |
101.2817 USDT |
180.9060 GNO |
101.4780 USDT |
101.3723 USDT |
101.5148 USDT |
101.6135 USDT |
| 2023-09-04 |
100.6531 USDT |
856.7180 GNO |
100.0643 USDT |
99.7155 USDT |
100.0750 USDT |
100.2379 USDT |
| 2023-09-03 |
100.7402 USDT |
36.8780 GNO |
100.3986 USDT |
100.3425 USDT |
100.3986 USDT |
100.5260 USDT |
| 2023-09-02 |
100.2650 USDT |
22.8480 GNO |
100.8358 USDT |
100.7090 USDT |
100.7434 USDT |
100.7434 USDT |
| 2023-09-01 |
100.3675 USDT |
96.5890 GNO |
98.8299 USDT |
98.7433 USDT |
99.6057 USDT |
100.0740 USDT |
| 2023-08-31 |
104.0602 USDT |
107.6880 GNO |
101.7296 USDT |
100.7545 USDT |
101.1638 USDT |
101.1638 USDT |
| 2023-08-30 |
104.8738 USDT |
313.9840 GNO |
104.5939 USDT |
104.5240 USDT |
104.6146 USDT |
105.4865 USDT |
| 2023-08-29 |
102.8714 USDT |
234.8060 GNO |
103.7672 USDT |
103.7328 USDT |
104.7410 USDT |
105.0446 USDT |
| 2023-08-28 |
100.4194 USDT |
38.0150 GNO |
100.5357 USDT |
100.2481 USDT |
100.2973 USDT |
100.3510 USDT |
| 2023-08-27 |
101.3061 USDT |
124.7930 GNO |
101.7325 USDT |
101.5104 USDT |
101.7375 USDT |
101.5104 USDT |
| 2023-08-26 |
100.6691 USDT |
90.0340 GNO |
100.6959 USDT |
100.6336 USDT |
100.7418 USDT |
101.0752 USDT |
| 2023-08-25 |
100.1297 USDT |
54.1330 GNO |
100.2058 USDT |
100.2034 USDT |
100.2667 USDT |
100.2633 USDT |
| 2023-08-24 |
100.5158 USDT |
48.0540 GNO |
100.3611 USDT |
99.9837 USDT |
100.1117 USDT |
100.1117 USDT |
| 2023-08-23 |
99.0794 USDT |
124.9610 GNO |
100.5378 USDT |
100.5369 USDT |
100.8454 USDT |
100.9027 USDT |
| 2023-08-22 |
100.3980 USDT |
102.9020 GNO |
98.9455 USDT |
98.1172 USDT |
98.3448 USDT |
98.6658 USDT |
| 2023-08-21 |
100.2125 USDT |
53.7810 GNO |
100.0387 USDT |
100.0387 USDT |
100.0679 USDT |
101.4433 USDT |
| 2023-08-20 |
100.6668 USDT |
121.4930 GNO |
100.0442 USDT |
99.9635 USDT |
100.2991 USDT |
101.0351 USDT |
| 2023-08-19 |
100.0588 USDT |
56.9320 GNO |
100.3780 USDT |
99.8896 USDT |
99.9477 USDT |
100.0083 USDT |
| 2023-08-18 |
100.5482 USDT |
25.0770 GNO |
99.8349 USDT |
99.6753 USDT |
99.6753 USDT |
99.6753 USDT |
| 2023-08-17 |
103.4635 USDT |
829.5180 GNO |
104.1662 USDT |
97.0584 USDT |
101.1814 USDT |
101.6218 USDT |
| 2023-08-16 |
108.0503 USDT |
387.0630 GNO |
107.7993 USDT |
106.6965 USDT |
107.1475 USDT |
107.3503 USDT |
| 2023-08-15 |
109.1942 USDT |
359.2600 GNO |
109.0626 USDT |
108.4325 USDT |
108.5737 USDT |
108.6784 USDT |
| 2023-08-14 |
109.7560 USDT |
522.2360 GNO |
109.7284 USDT |
108.9331 USDT |
109.3072 USDT |
109.1577 USDT |
| 2023-08-13 |
110.4319 USDT |
287.3280 GNO |
110.3159 USDT |
109.7477 USDT |
109.8341 USDT |
109.7477 USDT |
| 2023-08-12 |
110.6318 USDT |
261.4520 GNO |
110.4093 USDT |
110.0027 USDT |
110.2445 USDT |
110.2173 USDT |