Crypto exchange DigiFinex

Market Gnosis (GNO) / Tether (USDT)

Identifier on DigiFinex: gno_usdt
Date Price Volume Open Low High Close
2023-08-11 110.8363 USDT 188.0080 GNO 110.9243 USDT 110.5841 USDT 110.7589 USDT 110.6814 USDT
2023-08-10 111.1237 USDT 338.1520 GNO 110.9856 USDT 110.7534 USDT 110.9760 USDT 111.0703 USDT
2023-08-09 111.6427 USDT 245.4200 GNO 111.4236 USDT 111.0514 USDT 111.3333 USDT 111.3667 USDT
2023-08-08 111.5669 USDT 1,752.3350 GNO 111.8999 USDT 111.6999 USDT 111.9353 USDT 112.4063 USDT
2023-08-07 109.8787 USDT 348.8700 GNO 108.7979 USDT 108.7420 USDT 109.4043 USDT 109.8124 USDT
2023-08-06 110.8680 USDT 359.7180 GNO 110.5791 USDT 110.3515 USDT 110.4880 USDT 110.5324 USDT
2023-08-05 110.7867 USDT 124.5100 GNO 110.5483 USDT 110.2740 USDT 110.5009 USDT 110.4135 USDT
2023-08-04 111.6280 USDT 227.4260 GNO 112.2344 USDT 111.0166 USDT 111.1372 USDT 111.1165 USDT
2023-08-03 111.7519 USDT 86.3500 GNO 111.7514 USDT 111.7514 USDT 111.8549 USDT 111.8549 USDT
2023-08-02 112.8117 USDT 348.6680 GNO 111.4753 USDT 111.3724 USDT 111.6330 USDT 112.0792 USDT
2023-08-01 113.0929 USDT 92.0490 GNO 112.8198 USDT 112.7926 USDT 112.8572 USDT 113.2670 USDT
2023-07-31 114.9987 USDT 66.1340 GNO 114.1916 USDT 114.1875 USDT 114.3364 USDT 114.3364 USDT
2023-07-30 116.3656 USDT 124.4660 GNO 115.6825 USDT 114.8869 USDT 114.9312 USDT 114.9312 USDT
2023-07-29 117.1445 USDT 792.7180 GNO 117.1606 USDT 116.7305 USDT 116.8711 USDT 116.8711 USDT
2023-07-28 116.0592 USDT 88.9050 GNO 116.9511 USDT 116.8348 USDT 116.9789 USDT 116.9229 USDT
2023-07-27 116.0571 USDT 136.9190 GNO 115.9567 USDT 115.5496 USDT 115.7353 USDT 115.5537 USDT
2023-07-26 114.9112 USDT 191.9990 GNO 114.5816 USDT 114.3985 USDT 115.4398 USDT 115.5011 USDT
2023-07-25 115.3961 USDT 129.8670 GNO 116.2392 USDT 115.8924 USDT 115.9963 USDT 116.0775 USDT
2023-07-24 113.4618 USDT 132.2560 GNO 113.1552 USDT 113.1552 USDT 113.2316 USDT 113.2981 USDT
2023-07-23 116.1377 USDT 1,295.9090 GNO 115.9082 USDT 115.8359 USDT 116.5008 USDT 116.6324 USDT
2023-07-22 118.0083 USDT 1,762.1560 GNO 117.2432 USDT 116.2297 USDT 117.2404 USDT 116.2650 USDT
2023-07-21 118.5043 USDT 1,590.2160 GNO 118.3417 USDT 117.9270 USDT 118.6479 USDT 118.8423 USDT
2023-07-20 119.5486 USDT 86.8110 GNO 118.4890 USDT 118.2421 USDT 118.2689 USDT 118.2689 USDT
2023-07-19 117.6560 USDT 176.8000 GNO 118.4967 USDT 117.3587 USDT 117.4699 USDT 117.3760 USDT
2023-07-18 117.3664 USDT 1,030.5810 GNO 116.6136 USDT 116.0442 USDT 116.5860 USDT 116.4805 USDT
2023-07-17 119.9902 USDT 1,039.5360 GNO 119.6677 USDT 118.1886 USDT 118.6802 USDT 118.2563 USDT
2023-07-16 116.7567 USDT 1,126.5690 GNO 116.0241 USDT 115.2344 USDT 115.7695 USDT 115.7340 USDT
2023-07-15 118.5334 USDT 1,147.5720 GNO 117.6915 USDT 117.6749 USDT 118.5704 USDT 117.8678 USDT
2023-07-14 120.5910 USDT 1,561.3180 GNO 119.8435 USDT 116.1803 USDT 118.0318 USDT 118.9697 USDT
2023-07-13 118.3017 USDT 545.2060 GNO 120.7470 USDT 120.5302 USDT 121.3727 USDT 121.0040 USDT
2023-07-12 114.3775 USDT 172.2500 GNO 114.8850 USDT 114.8712 USDT 115.0572 USDT 115.1242 USDT
2023-07-11 114.5607 USDT 110.4540 GNO 113.7240 USDT 113.7240 USDT 113.9627 USDT 113.9305 USDT
2023-07-10 114.1943 USDT 245.1670 GNO 114.2872 USDT 114.2872 USDT 114.5372 USDT 114.5372 USDT
2023-07-09 113.4826 USDT 158.8330 GNO 113.5254 USDT 113.4981 USDT 113.6908 USDT 113.9701 USDT
2023-07-08 113.3469 USDT 18.8370 GNO 113.3357 USDT 113.0432 USDT 113.1068 USDT 113.1351 USDT
2023-07-07 112.6719 USDT 193.7920 GNO 112.1286 USDT 111.9955 USDT 112.0819 USDT 112.5933 USDT
2023-07-06 115.6986 USDT 98.8250 GNO 114.2935 USDT 114.2198 USDT 114.4677 USDT 114.2198 USDT
2023-07-05 116.3574 USDT 52.8640 GNO 114.6417 USDT 114.5677 USDT 114.6959 USDT 114.7135 USDT
2023-07-04 117.8261 USDT 192.9390 GNO 117.6232 USDT 117.0683 USDT 117.3844 USDT 117.3932 USDT
2023-07-03 117.8124 USDT 325.8150 GNO 118.7905 USDT 118.4951 USDT 118.7410 USDT 119.2120 USDT
2023-07-02 116.4400 USDT 146.2490 GNO 115.5137 USDT 115.3002 USDT 115.4486 USDT 115.5874 USDT
2023-07-01 117.5384 USDT 56.4510 GNO 117.7453 USDT 117.7137 USDT 117.7821 USDT 117.7597 USDT
2023-06-30 115.5666 USDT 478.2880 GNO 117.2189 USDT 117.1846 USDT 117.2189 USDT 118.0941 USDT
2023-06-29 113.5020 USDT 151.5860 GNO 113.0328 USDT 112.7063 USDT 112.8220 USDT 112.8922 USDT
2023-06-28 114.6929 USDT 283.7730 GNO 114.1422 USDT 112.6395 USDT 112.8075 USDT 113.0915 USDT
2023-06-27 116.1383 USDT 88.9560 GNO 116.6723 USDT 116.1391 USDT 116.2939 USDT 116.2406 USDT
2023-06-26 116.1617 USDT 88.9730 GNO 114.4371 USDT 114.0891 USDT 114.1368 USDT 114.1368 USDT
2023-06-25 116.5618 USDT 342.9170 GNO 116.1939 USDT 115.3464 USDT 115.7288 USDT 115.7965 USDT
2023-06-24 115.5865 USDT 130.3640 GNO 114.5999 USDT 114.2332 USDT 114.3942 USDT 114.5476 USDT
2023-06-23 116.6397 USDT 604.8460 GNO 118.0735 USDT 116.6943 USDT 117.0443 USDT 116.7398 USDT