Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
114.3775 USDT |
172.2500 GNO |
114.8850 USDT |
114.8712 USDT |
115.0572 USDT |
115.1242 USDT |
| 2023-07-11 |
114.5607 USDT |
110.4540 GNO |
113.7240 USDT |
113.7240 USDT |
113.9627 USDT |
113.9305 USDT |
| 2023-07-10 |
114.1943 USDT |
245.1670 GNO |
114.2872 USDT |
114.2872 USDT |
114.5372 USDT |
114.5372 USDT |
| 2023-07-09 |
113.4826 USDT |
158.8330 GNO |
113.5254 USDT |
113.4981 USDT |
113.6908 USDT |
113.9701 USDT |
| 2023-07-08 |
113.3469 USDT |
18.8370 GNO |
113.3357 USDT |
113.0432 USDT |
113.1068 USDT |
113.1351 USDT |
| 2023-07-07 |
112.6719 USDT |
193.7920 GNO |
112.1286 USDT |
111.9955 USDT |
112.0819 USDT |
112.5933 USDT |
| 2023-07-06 |
115.6986 USDT |
98.8250 GNO |
114.2935 USDT |
114.2198 USDT |
114.4677 USDT |
114.2198 USDT |
| 2023-07-05 |
116.3574 USDT |
52.8640 GNO |
114.6417 USDT |
114.5677 USDT |
114.6959 USDT |
114.7135 USDT |
| 2023-07-04 |
117.8261 USDT |
192.9390 GNO |
117.6232 USDT |
117.0683 USDT |
117.3844 USDT |
117.3932 USDT |
| 2023-07-03 |
117.8124 USDT |
325.8150 GNO |
118.7905 USDT |
118.4951 USDT |
118.7410 USDT |
119.2120 USDT |
| 2023-07-02 |
116.4400 USDT |
146.2490 GNO |
115.5137 USDT |
115.3002 USDT |
115.4486 USDT |
115.5874 USDT |
| 2023-07-01 |
117.5384 USDT |
56.4510 GNO |
117.7453 USDT |
117.7137 USDT |
117.7821 USDT |
117.7597 USDT |
| 2023-06-30 |
115.5666 USDT |
478.2880 GNO |
117.2189 USDT |
117.1846 USDT |
117.2189 USDT |
118.0941 USDT |
| 2023-06-29 |
113.5020 USDT |
151.5860 GNO |
113.0328 USDT |
112.7063 USDT |
112.8220 USDT |
112.8922 USDT |
| 2023-06-28 |
114.6929 USDT |
283.7730 GNO |
114.1422 USDT |
112.6395 USDT |
112.8075 USDT |
113.0915 USDT |
| 2023-06-27 |
116.1383 USDT |
88.9560 GNO |
116.6723 USDT |
116.1391 USDT |
116.2939 USDT |
116.2406 USDT |
| 2023-06-26 |
116.1617 USDT |
88.9730 GNO |
114.4371 USDT |
114.0891 USDT |
114.1368 USDT |
114.1368 USDT |
| 2023-06-25 |
116.5618 USDT |
342.9170 GNO |
116.1939 USDT |
115.3464 USDT |
115.7288 USDT |
115.7965 USDT |
| 2023-06-24 |
115.5865 USDT |
130.3640 GNO |
114.5999 USDT |
114.2332 USDT |
114.3942 USDT |
114.5476 USDT |
| 2023-06-23 |
116.6397 USDT |
604.8460 GNO |
118.0735 USDT |
116.6943 USDT |
117.0443 USDT |
116.7398 USDT |
| 2023-06-22 |
115.3924 USDT |
92.8980 GNO |
114.2929 USDT |
114.1875 USDT |
114.5861 USDT |
114.9319 USDT |
| 2023-06-21 |
111.8631 USDT |
272.7210 GNO |
113.6320 USDT |
113.1633 USDT |
113.5317 USDT |
113.5054 USDT |
| 2023-06-20 |
107.2829 USDT |
456.4930 GNO |
107.5117 USDT |
107.5117 USDT |
108.9779 USDT |
109.2843 USDT |
| 2023-06-19 |
107.2230 USDT |
290.5540 GNO |
106.6640 USDT |
106.6149 USDT |
107.1131 USDT |
107.1209 USDT |
| 2023-06-18 |
107.5786 USDT |
148.7980 GNO |
107.6507 USDT |
107.4293 USDT |
107.6020 USDT |
107.6373 USDT |
| 2023-06-17 |
107.4570 USDT |
93.6070 GNO |
107.3182 USDT |
107.2277 USDT |
107.3892 USDT |
107.4708 USDT |
| 2023-06-16 |
104.4616 USDT |
342.0010 GNO |
104.3232 USDT |
104.3232 USDT |
104.9210 USDT |
105.8521 USDT |
| 2023-06-15 |
103.5398 USDT |
219.9920 GNO |
103.0279 USDT |
103.0279 USDT |
103.7253 USDT |
104.6231 USDT |
| 2023-06-14 |
108.5318 USDT |
440.3200 GNO |
109.0818 USDT |
106.6103 USDT |
108.7901 USDT |
106.6103 USDT |
| 2023-06-13 |
108.4570 USDT |
63.4020 GNO |
107.6302 USDT |
107.6302 USDT |
107.7882 USDT |
108.1095 USDT |
| 2023-06-12 |
109.2945 USDT |
252.5470 GNO |
108.5081 USDT |
108.2091 USDT |
108.4320 USDT |
108.5178 USDT |
| 2023-06-11 |
109.6856 USDT |
387.4810 GNO |
109.9981 USDT |
109.8466 USDT |
110.0962 USDT |
110.2245 USDT |
| 2023-06-10 |
110.2480 USDT |
249.0980 GNO |
108.5328 USDT |
108.2078 USDT |
108.8229 USDT |
109.5353 USDT |
| 2023-06-09 |
116.4354 USDT |
1,510.7840 GNO |
117.2528 USDT |
114.9713 USDT |
116.0251 USDT |
116.4881 USDT |
| 2023-06-08 |
115.6428 USDT |
493.2680 GNO |
116.9013 USDT |
116.8570 USDT |
116.9956 USDT |
117.5381 USDT |
| 2023-06-07 |
114.4441 USDT |
181.2900 GNO |
113.7259 USDT |
113.4821 USDT |
113.6462 USDT |
113.5424 USDT |
| 2023-06-06 |
111.3451 USDT |
143.0140 GNO |
113.6868 USDT |
113.6516 USDT |
113.9484 USDT |
114.4581 USDT |
| 2023-06-05 |
112.9997 USDT |
445.8760 GNO |
110.8995 USDT |
109.3001 USDT |
110.2787 USDT |
109.4324 USDT |
| 2023-06-04 |
116.5797 USDT |
99.7030 GNO |
116.4116 USDT |
116.3309 USDT |
116.9140 USDT |
117.3289 USDT |
| 2023-06-03 |
117.0454 USDT |
178.9200 GNO |
117.2867 USDT |
116.4395 USDT |
116.4395 USDT |
116.4395 USDT |
| 2023-06-02 |
116.1990 USDT |
58.9940 GNO |
116.1963 USDT |
116.1473 USDT |
116.2085 USDT |
116.6566 USDT |
| 2023-06-01 |
115.1075 USDT |
191.6900 GNO |
115.3361 USDT |
115.1772 USDT |
115.3938 USDT |
115.3084 USDT |
| 2023-05-31 |
115.3012 USDT |
8.1200 GNO |
114.5234 USDT |
114.3963 USDT |
114.4320 USDT |
114.4055 USDT |
| 2023-05-30 |
116.7184 USDT |
196.0490 GNO |
116.4264 USDT |
116.0949 USDT |
116.7776 USDT |
116.4196 USDT |
| 2023-05-29 |
117.5459 USDT |
98.4000 GNO |
116.3556 USDT |
116.1883 USDT |
116.5277 USDT |
116.7320 USDT |
| 2023-05-28 |
115.0970 USDT |
52.7970 GNO |
115.6673 USDT |
115.5528 USDT |
115.5528 USDT |
115.5528 USDT |
| 2023-05-27 |
113.5856 USDT |
9.8540 GNO |
113.5481 USDT |
113.4901 USDT |
113.5169 USDT |
113.7229 USDT |
| 2023-05-26 |
112.1643 USDT |
77.2130 GNO |
112.7765 USDT |
112.7579 USDT |
112.8149 USDT |
113.2634 USDT |
| 2023-05-25 |
111.3599 USDT |
56.2520 GNO |
112.0397 USDT |
111.8429 USDT |
111.9972 USDT |
112.0860 USDT |
| 2023-05-24 |
113.2514 USDT |
435.7000 GNO |
111.4694 USDT |
111.1031 USDT |
111.6966 USDT |
112.5021 USDT |