Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
116.3329 USDT |
166.4030 GNO |
116.8382 USDT |
116.6736 USDT |
116.8382 USDT |
116.9243 USDT |
| 2023-05-22 |
113.9066 USDT |
102.8370 GNO |
114.2683 USDT |
114.1502 USDT |
114.4893 USDT |
114.4442 USDT |
| 2023-05-21 |
114.9921 USDT |
108.7720 GNO |
114.2368 USDT |
113.8610 USDT |
114.3109 USDT |
114.8340 USDT |
| 2023-05-20 |
115.1216 USDT |
114.4930 GNO |
115.3332 USDT |
115.0903 USDT |
115.1922 USDT |
115.2465 USDT |
| 2023-05-19 |
113.9729 USDT |
129.3340 GNO |
114.3817 USDT |
114.2954 USDT |
114.4272 USDT |
114.5075 USDT |
| 2023-05-18 |
114.3050 USDT |
25.3640 GNO |
113.3684 USDT |
113.3684 USDT |
113.3923 USDT |
114.4670 USDT |
| 2023-05-17 |
115.2930 USDT |
180.0430 GNO |
114.5861 USDT |
114.5861 USDT |
115.3880 USDT |
115.7270 USDT |
| 2023-05-16 |
114.6008 USDT |
103.8630 GNO |
114.9632 USDT |
114.8689 USDT |
115.8107 USDT |
115.8961 USDT |
| 2023-05-15 |
113.8575 USDT |
1,590.2480 GNO |
113.7591 USDT |
113.0845 USDT |
113.8886 USDT |
114.7162 USDT |
| 2023-05-14 |
112.6558 USDT |
47.5180 GNO |
112.1600 USDT |
111.7883 USDT |
111.8368 USDT |
112.0020 USDT |
| 2023-05-13 |
111.8362 USDT |
89.4080 GNO |
111.4859 USDT |
111.4308 USDT |
111.6212 USDT |
112.1083 USDT |
| 2023-05-12 |
109.2448 USDT |
145.8760 GNO |
109.4311 USDT |
107.9192 USDT |
109.3213 USDT |
110.9082 USDT |
| 2023-05-11 |
111.2763 USDT |
153.5210 GNO |
109.1929 USDT |
108.5588 USDT |
109.2314 USDT |
109.8034 USDT |
| 2023-05-10 |
114.4057 USDT |
210.9010 GNO |
113.1674 USDT |
113.1674 USDT |
113.9049 USDT |
113.8804 USDT |
| 2023-05-09 |
113.4699 USDT |
139.9350 GNO |
113.6264 USDT |
113.5719 USDT |
113.7663 USDT |
113.7077 USDT |
| 2023-05-08 |
114.4996 USDT |
90.4000 GNO |
112.9491 USDT |
112.6517 USDT |
112.8549 USDT |
112.8549 USDT |
| 2023-05-07 |
118.5796 USDT |
1,120.9620 GNO |
118.5199 USDT |
117.8880 USDT |
118.1415 USDT |
118.1415 USDT |
| 2023-05-06 |
116.9374 USDT |
210.5550 GNO |
112.6597 USDT |
112.5990 USDT |
112.7056 USDT |
114.8551 USDT |
| 2023-05-05 |
116.0086 USDT |
1,054.8200 GNO |
116.1904 USDT |
116.1567 USDT |
117.5863 USDT |
118.6697 USDT |
| 2023-05-04 |
111.7605 USDT |
124.8650 GNO |
111.4831 USDT |
111.3543 USDT |
111.5403 USDT |
111.7588 USDT |
| 2023-05-03 |
109.2064 USDT |
329.6160 GNO |
109.8118 USDT |
109.3697 USDT |
110.1476 USDT |
111.0718 USDT |
| 2023-05-02 |
106.8538 USDT |
75.7400 GNO |
106.9281 USDT |
106.8498 USDT |
106.9281 USDT |
107.5857 USDT |
| 2023-05-01 |
106.8617 USDT |
535.2540 GNO |
104.7409 USDT |
103.1830 USDT |
103.3268 USDT |
103.3268 USDT |
| 2023-04-30 |
108.9357 USDT |
33.0420 GNO |
109.8174 USDT |
107.9492 USDT |
108.2608 USDT |
108.2944 USDT |
| 2023-04-29 |
108.7990 USDT |
73.7690 GNO |
108.8008 USDT |
108.5407 USDT |
108.6192 USDT |
108.7302 USDT |
| 2023-04-28 |
109.1780 USDT |
98.4240 GNO |
108.6301 USDT |
108.0567 USDT |
108.2428 USDT |
108.6304 USDT |
| 2023-04-27 |
108.9374 USDT |
154.9670 GNO |
109.6395 USDT |
109.1425 USDT |
109.1673 USDT |
109.1619 USDT |
| 2023-04-26 |
106.9378 USDT |
909.8190 GNO |
110.3298 USDT |
104.2248 USDT |
105.7181 USDT |
106.0213 USDT |
| 2023-04-25 |
104.9913 USDT |
1,188.9400 GNO |
104.5638 USDT |
104.1885 USDT |
104.8214 USDT |
106.8085 USDT |
| 2023-04-24 |
106.4518 USDT |
48.3420 GNO |
105.3910 USDT |
105.1252 USDT |
105.2199 USDT |
105.3144 USDT |
| 2023-04-23 |
107.1314 USDT |
332.8220 GNO |
107.0282 USDT |
105.9434 USDT |
106.0167 USDT |
106.0374 USDT |
| 2023-04-22 |
106.5608 USDT |
68.9920 GNO |
107.1370 USDT |
107.0329 USDT |
107.5245 USDT |
107.6497 USDT |
| 2023-04-21 |
108.9512 USDT |
613.3520 GNO |
109.9705 USDT |
105.2146 USDT |
105.4097 USDT |
105.2146 USDT |
| 2023-04-20 |
111.0884 USDT |
75.8650 GNO |
110.3722 USDT |
110.1783 USDT |
110.3722 USDT |
110.5809 USDT |
| 2023-04-19 |
115.8190 USDT |
1,331.8000 GNO |
113.0093 USDT |
111.8801 USDT |
112.2949 USDT |
112.6040 USDT |
| 2023-04-18 |
120.2603 USDT |
1,829.9940 GNO |
119.2173 USDT |
118.5743 USDT |
119.2040 USDT |
119.2508 USDT |
| 2023-04-17 |
120.9752 USDT |
601.0920 GNO |
120.9631 USDT |
120.6210 USDT |
120.7550 USDT |
120.7072 USDT |
| 2023-04-16 |
120.3207 USDT |
407.2450 GNO |
120.9631 USDT |
120.9631 USDT |
121.5598 USDT |
122.0287 USDT |
| 2023-04-15 |
121.7826 USDT |
273.0030 GNO |
120.8134 USDT |
120.4489 USDT |
120.5964 USDT |
120.5934 USDT |
| 2023-04-14 |
123.7062 USDT |
458.0520 GNO |
120.5300 USDT |
120.5300 USDT |
121.8906 USDT |
122.7980 USDT |
| 2023-04-13 |
115.2840 USDT |
508.4290 GNO |
116.5454 USDT |
115.8272 USDT |
116.3501 USDT |
116.2872 USDT |
| 2023-04-12 |
110.1570 USDT |
391.9390 GNO |
110.9329 USDT |
110.8753 USDT |
110.9329 USDT |
110.9074 USDT |
| 2023-04-11 |
113.1701 USDT |
706.8620 GNO |
112.3892 USDT |
111.5847 USDT |
111.9502 USDT |
112.0779 USDT |
| 2023-04-10 |
112.2548 USDT |
455.7700 GNO |
112.7979 USDT |
112.7926 USDT |
113.0226 USDT |
113.2119 USDT |
| 2023-04-09 |
110.4902 USDT |
847.4180 GNO |
109.6063 USDT |
109.5817 USDT |
109.8948 USDT |
112.1192 USDT |
| 2023-04-08 |
112.1478 USDT |
326.0990 GNO |
111.6337 USDT |
111.3535 USDT |
111.6186 USDT |
111.6915 USDT |
| 2023-04-07 |
111.3002 USDT |
490.4590 GNO |
110.4830 USDT |
110.4830 USDT |
110.6103 USDT |
111.4291 USDT |
| 2023-04-06 |
113.8381 USDT |
830.0720 GNO |
113.3357 USDT |
112.3940 USDT |
113.0063 USDT |
112.4937 USDT |
| 2023-04-05 |
115.6064 USDT |
1,284.7460 GNO |
115.2128 USDT |
114.5231 USDT |
115.0378 USDT |
115.0251 USDT |
| 2023-04-04 |
113.1601 USDT |
302.4590 GNO |
114.0366 USDT |
113.7332 USDT |
113.7332 USDT |
114.6346 USDT |