Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
115.3924 USDT |
92.8980 GNO |
114.2929 USDT |
114.1875 USDT |
114.5861 USDT |
114.9319 USDT |
| 2023-06-21 |
111.8631 USDT |
272.7210 GNO |
113.6320 USDT |
113.1633 USDT |
113.5317 USDT |
113.5054 USDT |
| 2023-06-20 |
107.2829 USDT |
456.4930 GNO |
107.5117 USDT |
107.5117 USDT |
108.9779 USDT |
109.2843 USDT |
| 2023-06-19 |
107.2230 USDT |
290.5540 GNO |
106.6640 USDT |
106.6149 USDT |
107.1131 USDT |
107.1209 USDT |
| 2023-06-18 |
107.5786 USDT |
148.7980 GNO |
107.6507 USDT |
107.4293 USDT |
107.6020 USDT |
107.6373 USDT |
| 2023-06-17 |
107.4570 USDT |
93.6070 GNO |
107.3182 USDT |
107.2277 USDT |
107.3892 USDT |
107.4708 USDT |
| 2023-06-16 |
104.4616 USDT |
342.0010 GNO |
104.3232 USDT |
104.3232 USDT |
104.9210 USDT |
105.8521 USDT |
| 2023-06-15 |
103.5398 USDT |
219.9920 GNO |
103.0279 USDT |
103.0279 USDT |
103.7253 USDT |
104.6231 USDT |
| 2023-06-14 |
108.5318 USDT |
440.3200 GNO |
109.0818 USDT |
106.6103 USDT |
108.7901 USDT |
106.6103 USDT |
| 2023-06-13 |
108.4570 USDT |
63.4020 GNO |
107.6302 USDT |
107.6302 USDT |
107.7882 USDT |
108.1095 USDT |
| 2023-06-12 |
109.2945 USDT |
252.5470 GNO |
108.5081 USDT |
108.2091 USDT |
108.4320 USDT |
108.5178 USDT |
| 2023-06-11 |
109.6856 USDT |
387.4810 GNO |
109.9981 USDT |
109.8466 USDT |
110.0962 USDT |
110.2245 USDT |
| 2023-06-10 |
110.2480 USDT |
249.0980 GNO |
108.5328 USDT |
108.2078 USDT |
108.8229 USDT |
109.5353 USDT |
| 2023-06-09 |
116.4354 USDT |
1,510.7840 GNO |
117.2528 USDT |
114.9713 USDT |
116.0251 USDT |
116.4881 USDT |
| 2023-06-08 |
115.6428 USDT |
493.2680 GNO |
116.9013 USDT |
116.8570 USDT |
116.9956 USDT |
117.5381 USDT |
| 2023-06-07 |
114.4441 USDT |
181.2900 GNO |
113.7259 USDT |
113.4821 USDT |
113.6462 USDT |
113.5424 USDT |
| 2023-06-06 |
111.3451 USDT |
143.0140 GNO |
113.6868 USDT |
113.6516 USDT |
113.9484 USDT |
114.4581 USDT |
| 2023-06-05 |
112.9997 USDT |
445.8760 GNO |
110.8995 USDT |
109.3001 USDT |
110.2787 USDT |
109.4324 USDT |
| 2023-06-04 |
116.5797 USDT |
99.7030 GNO |
116.4116 USDT |
116.3309 USDT |
116.9140 USDT |
117.3289 USDT |
| 2023-06-03 |
117.0454 USDT |
178.9200 GNO |
117.2867 USDT |
116.4395 USDT |
116.4395 USDT |
116.4395 USDT |
| 2023-06-02 |
116.1990 USDT |
58.9940 GNO |
116.1963 USDT |
116.1473 USDT |
116.2085 USDT |
116.6566 USDT |
| 2023-06-01 |
115.1075 USDT |
191.6900 GNO |
115.3361 USDT |
115.1772 USDT |
115.3938 USDT |
115.3084 USDT |
| 2023-05-31 |
115.3012 USDT |
8.1200 GNO |
114.5234 USDT |
114.3963 USDT |
114.4320 USDT |
114.4055 USDT |
| 2023-05-30 |
116.7184 USDT |
196.0490 GNO |
116.4264 USDT |
116.0949 USDT |
116.7776 USDT |
116.4196 USDT |
| 2023-05-29 |
117.5459 USDT |
98.4000 GNO |
116.3556 USDT |
116.1883 USDT |
116.5277 USDT |
116.7320 USDT |
| 2023-05-28 |
115.0970 USDT |
52.7970 GNO |
115.6673 USDT |
115.5528 USDT |
115.5528 USDT |
115.5528 USDT |
| 2023-05-27 |
113.5856 USDT |
9.8540 GNO |
113.5481 USDT |
113.4901 USDT |
113.5169 USDT |
113.7229 USDT |
| 2023-05-26 |
112.1643 USDT |
77.2130 GNO |
112.7765 USDT |
112.7579 USDT |
112.8149 USDT |
113.2634 USDT |
| 2023-05-25 |
111.3599 USDT |
56.2520 GNO |
112.0397 USDT |
111.8429 USDT |
111.9972 USDT |
112.0860 USDT |
| 2023-05-24 |
113.2514 USDT |
435.7000 GNO |
111.4694 USDT |
111.1031 USDT |
111.6966 USDT |
112.5021 USDT |
| 2023-05-23 |
116.3329 USDT |
166.4030 GNO |
116.8382 USDT |
116.6736 USDT |
116.8382 USDT |
116.9243 USDT |
| 2023-05-22 |
113.9066 USDT |
102.8370 GNO |
114.2683 USDT |
114.1502 USDT |
114.4893 USDT |
114.4442 USDT |
| 2023-05-21 |
114.9921 USDT |
108.7720 GNO |
114.2368 USDT |
113.8610 USDT |
114.3109 USDT |
114.8340 USDT |
| 2023-05-20 |
115.1216 USDT |
114.4930 GNO |
115.3332 USDT |
115.0903 USDT |
115.1922 USDT |
115.2465 USDT |
| 2023-05-19 |
113.9729 USDT |
129.3340 GNO |
114.3817 USDT |
114.2954 USDT |
114.4272 USDT |
114.5075 USDT |
| 2023-05-18 |
114.3050 USDT |
25.3640 GNO |
113.3684 USDT |
113.3684 USDT |
113.3923 USDT |
114.4670 USDT |
| 2023-05-17 |
115.2930 USDT |
180.0430 GNO |
114.5861 USDT |
114.5861 USDT |
115.3880 USDT |
115.7270 USDT |
| 2023-05-16 |
114.6008 USDT |
103.8630 GNO |
114.9632 USDT |
114.8689 USDT |
115.8107 USDT |
115.8961 USDT |
| 2023-05-15 |
113.8575 USDT |
1,590.2480 GNO |
113.7591 USDT |
113.0845 USDT |
113.8886 USDT |
114.7162 USDT |
| 2023-05-14 |
112.6558 USDT |
47.5180 GNO |
112.1600 USDT |
111.7883 USDT |
111.8368 USDT |
112.0020 USDT |
| 2023-05-13 |
111.8362 USDT |
89.4080 GNO |
111.4859 USDT |
111.4308 USDT |
111.6212 USDT |
112.1083 USDT |
| 2023-05-12 |
109.2448 USDT |
145.8760 GNO |
109.4311 USDT |
107.9192 USDT |
109.3213 USDT |
110.9082 USDT |
| 2023-05-11 |
111.2763 USDT |
153.5210 GNO |
109.1929 USDT |
108.5588 USDT |
109.2314 USDT |
109.8034 USDT |
| 2023-05-10 |
114.4057 USDT |
210.9010 GNO |
113.1674 USDT |
113.1674 USDT |
113.9049 USDT |
113.8804 USDT |
| 2023-05-09 |
113.4699 USDT |
139.9350 GNO |
113.6264 USDT |
113.5719 USDT |
113.7663 USDT |
113.7077 USDT |
| 2023-05-08 |
114.4996 USDT |
90.4000 GNO |
112.9491 USDT |
112.6517 USDT |
112.8549 USDT |
112.8549 USDT |
| 2023-05-07 |
118.5796 USDT |
1,120.9620 GNO |
118.5199 USDT |
117.8880 USDT |
118.1415 USDT |
118.1415 USDT |
| 2023-05-06 |
116.9374 USDT |
210.5550 GNO |
112.6597 USDT |
112.5990 USDT |
112.7056 USDT |
114.8551 USDT |
| 2023-05-05 |
116.0086 USDT |
1,054.8200 GNO |
116.1904 USDT |
116.1567 USDT |
117.5863 USDT |
118.6697 USDT |
| 2023-05-04 |
111.7605 USDT |
124.8650 GNO |
111.4831 USDT |
111.3543 USDT |
111.5403 USDT |
111.7588 USDT |