Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
110.7793 USDT |
1,102.1430 GNO |
112.1947 USDT |
109.2559 USDT |
110.3245 USDT |
111.1983 USDT |
| 2023-04-02 |
112.0507 USDT |
100.6150 GNO |
110.4323 USDT |
110.3868 USDT |
110.5971 USDT |
110.6637 USDT |
| 2023-04-01 |
113.6022 USDT |
225.8279 GNO |
112.6163 USDT |
112.5822 USDT |
112.6371 USDT |
112.8351 USDT |
| 2023-03-31 |
113.3738 USDT |
872.9722 GNO |
113.0915 USDT |
113.0467 USDT |
113.6301 USDT |
113.8767 USDT |
| 2023-03-30 |
111.9204 USDT |
195.8748 GNO |
110.6435 USDT |
110.6391 USDT |
110.6738 USDT |
111.6867 USDT |
| 2023-03-29 |
111.7121 USDT |
549.2500 GNO |
112.2522 USDT |
112.1106 USDT |
112.2850 USDT |
112.2766 USDT |
| 2023-03-28 |
106.4164 USDT |
1,070.3167 GNO |
107.0584 USDT |
107.0214 USDT |
107.1219 USDT |
110.3330 USDT |
| 2023-03-27 |
108.4011 USDT |
265.8430 GNO |
104.8195 USDT |
104.7438 USDT |
105.1045 USDT |
105.0388 USDT |
| 2023-03-26 |
107.5961 USDT |
460.1240 GNO |
107.8071 USDT |
107.6289 USDT |
107.7762 USDT |
107.6642 USDT |
| 2023-03-25 |
107.2133 USDT |
556.0183 GNO |
107.0637 USDT |
105.7545 USDT |
106.1628 USDT |
106.1653 USDT |
| 2023-03-24 |
111.1763 USDT |
405.0564 GNO |
107.9602 USDT |
107.1283 USDT |
107.2318 USDT |
107.2318 USDT |
| 2023-03-23 |
110.4532 USDT |
627.5356 GNO |
111.3513 USDT |
111.2333 USDT |
111.5107 USDT |
111.3968 USDT |
| 2023-03-22 |
109.4554 USDT |
3,395.8914 GNO |
110.4323 USDT |
105.3837 USDT |
107.1618 USDT |
107.1618 USDT |
| 2023-03-21 |
110.4535 USDT |
273.5851 GNO |
111.8404 USDT |
111.6060 USDT |
112.1947 USDT |
112.7915 USDT |
| 2023-03-20 |
110.9326 USDT |
732.4981 GNO |
109.3091 USDT |
108.6632 USDT |
108.9326 USDT |
109.2055 USDT |
| 2023-03-19 |
112.4691 USDT |
1,997.9926 GNO |
113.6261 USDT |
112.7068 USDT |
113.0438 USDT |
113.0438 USDT |
| 2023-03-18 |
114.4497 USDT |
326.1608 GNO |
112.5376 USDT |
112.5158 USDT |
112.6656 USDT |
113.0315 USDT |
| 2023-03-17 |
110.4840 USDT |
1,841.5281 GNO |
110.7468 USDT |
110.7010 USDT |
111.3633 USDT |
113.4185 USDT |
| 2023-03-16 |
106.3263 USDT |
3,250.6612 GNO |
106.3805 USDT |
106.2763 USDT |
106.4877 USDT |
106.4653 USDT |
| 2023-03-15 |
106.1218 USDT |
10,197.9806 GNO |
104.7254 USDT |
102.6497 USDT |
104.3413 USDT |
105.3261 USDT |
| 2023-03-14 |
109.0965 USDT |
2,394.3575 GNO |
113.1733 USDT |
109.2055 USDT |
110.6005 USDT |
110.6005 USDT |
| 2023-03-13 |
104.7459 USDT |
2,202.5141 GNO |
107.1595 USDT |
106.4117 USDT |
107.1555 USDT |
107.5288 USDT |
| 2023-03-12 |
97.2033 USDT |
1,069.5978 GNO |
98.8940 USDT |
98.8940 USDT |
99.5544 USDT |
100.0496 USDT |
| 2023-03-11 |
95.4255 USDT |
818.1162 GNO |
95.6673 USDT |
95.6305 USDT |
96.5722 USDT |
96.5797 USDT |
| 2023-03-10 |
94.0206 USDT |
397.6143 GNO |
94.1268 USDT |
94.0017 USDT |
94.6772 USDT |
94.0285 USDT |
| 2023-03-09 |
99.8709 USDT |
5,177.5084 GNO |
101.2788 USDT |
95.1607 USDT |
96.2932 USDT |
95.8147 USDT |
| 2023-03-08 |
103.2672 USDT |
1,260.0684 GNO |
103.2236 USDT |
102.5293 USDT |
103.0983 USDT |
103.0983 USDT |
| 2023-03-07 |
103.7793 USDT |
1,276.4276 GNO |
103.6184 USDT |
102.1276 USDT |
102.9233 USDT |
102.2083 USDT |
| 2023-03-06 |
103.2140 USDT |
448.0276 GNO |
104.5311 USDT |
103.7740 USDT |
104.2287 USDT |
104.5653 USDT |
| 2023-03-05 |
102.5066 USDT |
3,330.8811 GNO |
102.3157 USDT |
101.9483 USDT |
102.4081 USDT |
103.0112 USDT |
| 2023-03-04 |
102.3710 USDT |
3,508.7826 GNO |
101.7834 USDT |
101.3911 USDT |
101.9732 USDT |
102.6022 USDT |
| 2023-03-03 |
103.9676 USDT |
603.2095 GNO |
102.4671 USDT |
101.8858 USDT |
102.2489 USDT |
102.2489 USDT |
| 2023-03-02 |
107.8128 USDT |
501.0238 GNO |
106.9892 USDT |
106.9663 USDT |
107.7059 USDT |
107.7109 USDT |
| 2023-03-01 |
108.1922 USDT |
1,254.5960 GNO |
108.7064 USDT |
107.9107 USDT |
108.3572 USDT |
108.2947 USDT |
| 2023-02-28 |
107.3011 USDT |
1,042.2457 GNO |
108.0121 USDT |
105.5002 USDT |
105.9269 USDT |
105.5002 USDT |
| 2023-02-27 |
108.1385 USDT |
1,365.6841 GNO |
107.4106 USDT |
106.3261 USDT |
107.0283 USDT |
107.4386 USDT |
| 2023-02-26 |
106.8039 USDT |
1,510.3053 GNO |
107.3562 USDT |
107.2308 USDT |
107.5759 USDT |
108.0136 USDT |
| 2023-02-25 |
105.4507 USDT |
1,651.1489 GNO |
104.7739 USDT |
103.3809 USDT |
103.9699 USDT |
104.7857 USDT |
| 2023-02-24 |
105.9093 USDT |
6,205.3164 GNO |
104.0123 USDT |
103.8948 USDT |
106.0392 USDT |
106.1256 USDT |
| 2023-02-23 |
107.4587 USDT |
705.4117 GNO |
107.6289 USDT |
106.8810 USDT |
107.1845 USDT |
108.0132 USDT |
| 2023-02-22 |
107.8719 USDT |
746.0935 GNO |
105.1259 USDT |
104.6991 USDT |
105.2260 USDT |
105.5879 USDT |
| 2023-02-21 |
111.0260 USDT |
3,593.9895 GNO |
108.6077 USDT |
108.3777 USDT |
109.1567 USDT |
108.3777 USDT |
| 2023-02-20 |
111.0314 USDT |
1,804.0615 GNO |
111.4845 USDT |
111.4055 USDT |
111.7160 USDT |
111.6911 USDT |
| 2023-02-19 |
111.0066 USDT |
1,078.7027 GNO |
110.0242 USDT |
109.2643 USDT |
110.0242 USDT |
109.9961 USDT |
| 2023-02-18 |
110.6455 USDT |
1,771.7009 GNO |
110.2977 USDT |
109.1888 USDT |
109.4081 USDT |
109.2398 USDT |
| 2023-02-17 |
109.4228 USDT |
1,450.1057 GNO |
110.0110 USDT |
109.7338 USDT |
110.1268 USDT |
110.7326 USDT |
| 2023-02-16 |
114.0100 USDT |
2,713.3309 GNO |
114.8105 USDT |
108.8267 USDT |
111.3444 USDT |
109.0777 USDT |
| 2023-02-15 |
110.3850 USDT |
4,302.2389 GNO |
109.8872 USDT |
109.8872 USDT |
111.1887 USDT |
114.1039 USDT |
| 2023-02-14 |
107.0293 USDT |
462.9532 GNO |
108.6270 USDT |
108.6189 USDT |
108.9076 USDT |
109.2801 USDT |
| 2023-02-13 |
107.0242 USDT |
781.9589 GNO |
105.1498 USDT |
105.1399 USDT |
105.1979 USDT |
106.4305 USDT |