Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
109.2064 USDT |
329.6160 GNO |
109.8118 USDT |
109.3697 USDT |
110.1476 USDT |
111.0718 USDT |
| 2023-05-02 |
106.8538 USDT |
75.7400 GNO |
106.9281 USDT |
106.8498 USDT |
106.9281 USDT |
107.5857 USDT |
| 2023-05-01 |
106.8617 USDT |
535.2540 GNO |
104.7409 USDT |
103.1830 USDT |
103.3268 USDT |
103.3268 USDT |
| 2023-04-30 |
108.9357 USDT |
33.0420 GNO |
109.8174 USDT |
107.9492 USDT |
108.2608 USDT |
108.2944 USDT |
| 2023-04-29 |
108.7990 USDT |
73.7690 GNO |
108.8008 USDT |
108.5407 USDT |
108.6192 USDT |
108.7302 USDT |
| 2023-04-28 |
109.1780 USDT |
98.4240 GNO |
108.6301 USDT |
108.0567 USDT |
108.2428 USDT |
108.6304 USDT |
| 2023-04-27 |
108.9374 USDT |
154.9670 GNO |
109.6395 USDT |
109.1425 USDT |
109.1673 USDT |
109.1619 USDT |
| 2023-04-26 |
106.9378 USDT |
909.8190 GNO |
110.3298 USDT |
104.2248 USDT |
105.7181 USDT |
106.0213 USDT |
| 2023-04-25 |
104.9913 USDT |
1,188.9400 GNO |
104.5638 USDT |
104.1885 USDT |
104.8214 USDT |
106.8085 USDT |
| 2023-04-24 |
106.4518 USDT |
48.3420 GNO |
105.3910 USDT |
105.1252 USDT |
105.2199 USDT |
105.3144 USDT |
| 2023-04-23 |
107.1314 USDT |
332.8220 GNO |
107.0282 USDT |
105.9434 USDT |
106.0167 USDT |
106.0374 USDT |
| 2023-04-22 |
106.5608 USDT |
68.9920 GNO |
107.1370 USDT |
107.0329 USDT |
107.5245 USDT |
107.6497 USDT |
| 2023-04-21 |
108.9512 USDT |
613.3520 GNO |
109.9705 USDT |
105.2146 USDT |
105.4097 USDT |
105.2146 USDT |
| 2023-04-20 |
111.0884 USDT |
75.8650 GNO |
110.3722 USDT |
110.1783 USDT |
110.3722 USDT |
110.5809 USDT |
| 2023-04-19 |
115.8190 USDT |
1,331.8000 GNO |
113.0093 USDT |
111.8801 USDT |
112.2949 USDT |
112.6040 USDT |
| 2023-04-18 |
120.2603 USDT |
1,829.9940 GNO |
119.2173 USDT |
118.5743 USDT |
119.2040 USDT |
119.2508 USDT |
| 2023-04-17 |
120.9752 USDT |
601.0920 GNO |
120.9631 USDT |
120.6210 USDT |
120.7550 USDT |
120.7072 USDT |
| 2023-04-16 |
120.3207 USDT |
407.2450 GNO |
120.9631 USDT |
120.9631 USDT |
121.5598 USDT |
122.0287 USDT |
| 2023-04-15 |
121.7826 USDT |
273.0030 GNO |
120.8134 USDT |
120.4489 USDT |
120.5964 USDT |
120.5934 USDT |
| 2023-04-14 |
123.7062 USDT |
458.0520 GNO |
120.5300 USDT |
120.5300 USDT |
121.8906 USDT |
122.7980 USDT |
| 2023-04-13 |
115.2840 USDT |
508.4290 GNO |
116.5454 USDT |
115.8272 USDT |
116.3501 USDT |
116.2872 USDT |
| 2023-04-12 |
110.1570 USDT |
391.9390 GNO |
110.9329 USDT |
110.8753 USDT |
110.9329 USDT |
110.9074 USDT |
| 2023-04-11 |
113.1701 USDT |
706.8620 GNO |
112.3892 USDT |
111.5847 USDT |
111.9502 USDT |
112.0779 USDT |
| 2023-04-10 |
112.2548 USDT |
455.7700 GNO |
112.7979 USDT |
112.7926 USDT |
113.0226 USDT |
113.2119 USDT |
| 2023-04-09 |
110.4902 USDT |
847.4180 GNO |
109.6063 USDT |
109.5817 USDT |
109.8948 USDT |
112.1192 USDT |
| 2023-04-08 |
112.1478 USDT |
326.0990 GNO |
111.6337 USDT |
111.3535 USDT |
111.6186 USDT |
111.6915 USDT |
| 2023-04-07 |
111.3002 USDT |
490.4590 GNO |
110.4830 USDT |
110.4830 USDT |
110.6103 USDT |
111.4291 USDT |
| 2023-04-06 |
113.8381 USDT |
830.0720 GNO |
113.3357 USDT |
112.3940 USDT |
113.0063 USDT |
112.4937 USDT |
| 2023-04-05 |
115.6064 USDT |
1,284.7460 GNO |
115.2128 USDT |
114.5231 USDT |
115.0378 USDT |
115.0251 USDT |
| 2023-04-04 |
113.1601 USDT |
302.4590 GNO |
114.0366 USDT |
113.7332 USDT |
113.7332 USDT |
114.6346 USDT |
| 2023-04-03 |
110.7793 USDT |
1,102.1430 GNO |
112.1947 USDT |
109.2559 USDT |
110.3245 USDT |
111.1983 USDT |
| 2023-04-02 |
112.0507 USDT |
100.6150 GNO |
110.4323 USDT |
110.3868 USDT |
110.5971 USDT |
110.6637 USDT |
| 2023-04-01 |
113.6022 USDT |
225.8279 GNO |
112.6163 USDT |
112.5822 USDT |
112.6371 USDT |
112.8351 USDT |
| 2023-03-31 |
113.3738 USDT |
872.9722 GNO |
113.0915 USDT |
113.0467 USDT |
113.6301 USDT |
113.8767 USDT |
| 2023-03-30 |
111.9204 USDT |
195.8748 GNO |
110.6435 USDT |
110.6391 USDT |
110.6738 USDT |
111.6867 USDT |
| 2023-03-29 |
111.7121 USDT |
549.2500 GNO |
112.2522 USDT |
112.1106 USDT |
112.2850 USDT |
112.2766 USDT |
| 2023-03-28 |
106.4164 USDT |
1,070.3167 GNO |
107.0584 USDT |
107.0214 USDT |
107.1219 USDT |
110.3330 USDT |
| 2023-03-27 |
108.4011 USDT |
265.8430 GNO |
104.8195 USDT |
104.7438 USDT |
105.1045 USDT |
105.0388 USDT |
| 2023-03-26 |
107.5961 USDT |
460.1240 GNO |
107.8071 USDT |
107.6289 USDT |
107.7762 USDT |
107.6642 USDT |
| 2023-03-25 |
107.2133 USDT |
556.0183 GNO |
107.0637 USDT |
105.7545 USDT |
106.1628 USDT |
106.1653 USDT |
| 2023-03-24 |
111.1763 USDT |
405.0564 GNO |
107.9602 USDT |
107.1283 USDT |
107.2318 USDT |
107.2318 USDT |
| 2023-03-23 |
110.4532 USDT |
627.5356 GNO |
111.3513 USDT |
111.2333 USDT |
111.5107 USDT |
111.3968 USDT |
| 2023-03-22 |
109.4554 USDT |
3,395.8914 GNO |
110.4323 USDT |
105.3837 USDT |
107.1618 USDT |
107.1618 USDT |
| 2023-03-21 |
110.4535 USDT |
273.5851 GNO |
111.8404 USDT |
111.6060 USDT |
112.1947 USDT |
112.7915 USDT |
| 2023-03-20 |
110.9326 USDT |
732.4981 GNO |
109.3091 USDT |
108.6632 USDT |
108.9326 USDT |
109.2055 USDT |
| 2023-03-19 |
112.4691 USDT |
1,997.9926 GNO |
113.6261 USDT |
112.7068 USDT |
113.0438 USDT |
113.0438 USDT |
| 2023-03-18 |
114.4497 USDT |
326.1608 GNO |
112.5376 USDT |
112.5158 USDT |
112.6656 USDT |
113.0315 USDT |
| 2023-03-17 |
110.4840 USDT |
1,841.5281 GNO |
110.7468 USDT |
110.7010 USDT |
111.3633 USDT |
113.4185 USDT |
| 2023-03-16 |
106.3263 USDT |
3,250.6612 GNO |
106.3805 USDT |
106.2763 USDT |
106.4877 USDT |
106.4653 USDT |
| 2023-03-15 |
106.1218 USDT |
10,197.9806 GNO |
104.7254 USDT |
102.6497 USDT |
104.3413 USDT |
105.3261 USDT |