Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
109.0965 USDT |
2,394.3575 GNO |
113.1733 USDT |
109.2055 USDT |
110.6005 USDT |
110.6005 USDT |
| 2023-03-13 |
104.7459 USDT |
2,202.5141 GNO |
107.1595 USDT |
106.4117 USDT |
107.1555 USDT |
107.5288 USDT |
| 2023-03-12 |
97.2033 USDT |
1,069.5978 GNO |
98.8940 USDT |
98.8940 USDT |
99.5544 USDT |
100.0496 USDT |
| 2023-03-11 |
95.4255 USDT |
818.1162 GNO |
95.6673 USDT |
95.6305 USDT |
96.5722 USDT |
96.5797 USDT |
| 2023-03-10 |
94.0206 USDT |
397.6143 GNO |
94.1268 USDT |
94.0017 USDT |
94.6772 USDT |
94.0285 USDT |
| 2023-03-09 |
99.8709 USDT |
5,177.5084 GNO |
101.2788 USDT |
95.1607 USDT |
96.2932 USDT |
95.8147 USDT |
| 2023-03-08 |
103.2672 USDT |
1,260.0684 GNO |
103.2236 USDT |
102.5293 USDT |
103.0983 USDT |
103.0983 USDT |
| 2023-03-07 |
103.7793 USDT |
1,276.4276 GNO |
103.6184 USDT |
102.1276 USDT |
102.9233 USDT |
102.2083 USDT |
| 2023-03-06 |
103.2140 USDT |
448.0276 GNO |
104.5311 USDT |
103.7740 USDT |
104.2287 USDT |
104.5653 USDT |
| 2023-03-05 |
102.5066 USDT |
3,330.8811 GNO |
102.3157 USDT |
101.9483 USDT |
102.4081 USDT |
103.0112 USDT |
| 2023-03-04 |
102.3710 USDT |
3,508.7826 GNO |
101.7834 USDT |
101.3911 USDT |
101.9732 USDT |
102.6022 USDT |
| 2023-03-03 |
103.9676 USDT |
603.2095 GNO |
102.4671 USDT |
101.8858 USDT |
102.2489 USDT |
102.2489 USDT |
| 2023-03-02 |
107.8128 USDT |
501.0238 GNO |
106.9892 USDT |
106.9663 USDT |
107.7059 USDT |
107.7109 USDT |
| 2023-03-01 |
108.1922 USDT |
1,254.5960 GNO |
108.7064 USDT |
107.9107 USDT |
108.3572 USDT |
108.2947 USDT |
| 2023-02-28 |
107.3011 USDT |
1,042.2457 GNO |
108.0121 USDT |
105.5002 USDT |
105.9269 USDT |
105.5002 USDT |
| 2023-02-27 |
108.1385 USDT |
1,365.6841 GNO |
107.4106 USDT |
106.3261 USDT |
107.0283 USDT |
107.4386 USDT |
| 2023-02-26 |
106.8039 USDT |
1,510.3053 GNO |
107.3562 USDT |
107.2308 USDT |
107.5759 USDT |
108.0136 USDT |
| 2023-02-25 |
105.4507 USDT |
1,651.1489 GNO |
104.7739 USDT |
103.3809 USDT |
103.9699 USDT |
104.7857 USDT |
| 2023-02-24 |
105.9093 USDT |
6,205.3164 GNO |
104.0123 USDT |
103.8948 USDT |
106.0392 USDT |
106.1256 USDT |
| 2023-02-23 |
107.4587 USDT |
705.4117 GNO |
107.6289 USDT |
106.8810 USDT |
107.1845 USDT |
108.0132 USDT |
| 2023-02-22 |
107.8719 USDT |
746.0935 GNO |
105.1259 USDT |
104.6991 USDT |
105.2260 USDT |
105.5879 USDT |
| 2023-02-21 |
111.0260 USDT |
3,593.9895 GNO |
108.6077 USDT |
108.3777 USDT |
109.1567 USDT |
108.3777 USDT |
| 2023-02-20 |
111.0314 USDT |
1,804.0615 GNO |
111.4845 USDT |
111.4055 USDT |
111.7160 USDT |
111.6911 USDT |
| 2023-02-19 |
111.0066 USDT |
1,078.7027 GNO |
110.0242 USDT |
109.2643 USDT |
110.0242 USDT |
109.9961 USDT |
| 2023-02-18 |
110.6455 USDT |
1,771.7009 GNO |
110.2977 USDT |
109.1888 USDT |
109.4081 USDT |
109.2398 USDT |
| 2023-02-17 |
109.4228 USDT |
1,450.1057 GNO |
110.0110 USDT |
109.7338 USDT |
110.1268 USDT |
110.7326 USDT |
| 2023-02-16 |
114.0100 USDT |
2,713.3309 GNO |
114.8105 USDT |
108.8267 USDT |
111.3444 USDT |
109.0777 USDT |
| 2023-02-15 |
110.3850 USDT |
4,302.2389 GNO |
109.8872 USDT |
109.8872 USDT |
111.1887 USDT |
114.1039 USDT |
| 2023-02-14 |
107.0293 USDT |
462.9532 GNO |
108.6270 USDT |
108.6189 USDT |
108.9076 USDT |
109.2801 USDT |
| 2023-02-13 |
107.0242 USDT |
781.9589 GNO |
105.1498 USDT |
105.1399 USDT |
105.1979 USDT |
106.4305 USDT |
| 2023-02-12 |
110.0746 USDT |
154.8225 GNO |
109.9113 USDT |
109.7611 USDT |
109.9226 USDT |
109.9042 USDT |
| 2023-02-11 |
109.1070 USDT |
285.3053 GNO |
109.0215 USDT |
109.0215 USDT |
109.1752 USDT |
110.4486 USDT |
| 2023-02-10 |
111.0405 USDT |
570.1916 GNO |
109.7156 USDT |
109.4218 USDT |
109.8315 USDT |
110.3038 USDT |
| 2023-02-09 |
116.8612 USDT |
2,683.3530 GNO |
116.7112 USDT |
110.5875 USDT |
110.6711 USDT |
110.6274 USDT |
| 2023-02-08 |
120.8318 USDT |
1,701.8329 GNO |
119.4074 USDT |
119.2109 USDT |
119.3839 USDT |
119.7728 USDT |
| 2023-02-07 |
117.7385 USDT |
1,112.1662 GNO |
118.3724 USDT |
116.5601 USDT |
118.2728 USDT |
119.5999 USDT |
| 2023-02-06 |
117.1809 USDT |
993.2137 GNO |
118.3178 USDT |
116.4584 USDT |
117.8502 USDT |
116.4584 USDT |
| 2023-02-05 |
116.9752 USDT |
755.7265 GNO |
115.0141 USDT |
114.5547 USDT |
115.2958 USDT |
116.7264 USDT |
| 2023-02-04 |
118.8393 USDT |
108.1688 GNO |
119.2353 USDT |
119.1512 USDT |
119.4191 USDT |
119.6669 USDT |
| 2023-02-03 |
118.0160 USDT |
49.4760 GNO |
118.6536 USDT |
118.1618 USDT |
118.3724 USDT |
118.3455 USDT |
| 2023-02-02 |
119.8611 USDT |
1,292.7621 GNO |
120.9975 USDT |
120.7981 USDT |
121.0758 USDT |
121.0239 USDT |
| 2023-02-01 |
113.6871 USDT |
1,977.9263 GNO |
112.3887 USDT |
112.2717 USDT |
112.8866 USDT |
117.9650 USDT |
| 2023-01-31 |
112.6402 USDT |
1,192.1090 GNO |
113.8488 USDT |
113.0354 USDT |
113.2359 USDT |
113.0354 USDT |
| 2023-01-30 |
113.0124 USDT |
386.5606 GNO |
108.3946 USDT |
108.0601 USDT |
108.6516 USDT |
109.0087 USDT |
| 2023-01-29 |
109.5549 USDT |
162.4495 GNO |
112.9649 USDT |
112.1947 USDT |
112.6955 USDT |
112.6049 USDT |
| 2023-01-28 |
104.5045 USDT |
3,509.9324 GNO |
104.9833 USDT |
104.7963 USDT |
105.2220 USDT |
105.1259 USDT |
| 2023-01-27 |
104.3224 USDT |
160.9687 GNO |
105.2471 USDT |
105.1132 USDT |
105.3540 USDT |
105.2036 USDT |
| 2023-01-26 |
105.0733 USDT |
1,910.3490 GNO |
104.5583 USDT |
104.2235 USDT |
104.5583 USDT |
104.9625 USDT |
| 2023-01-25 |
102.4434 USDT |
1,048.8637 GNO |
102.2333 USDT |
102.2333 USDT |
102.9857 USDT |
104.8214 USDT |
| 2023-01-24 |
106.9724 USDT |
374.9724 GNO |
105.7771 USDT |
105.7428 USDT |
106.3075 USDT |
106.2186 USDT |