Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
110.0746 USDT |
154.8225 GNO |
109.9113 USDT |
109.7611 USDT |
109.9226 USDT |
109.9042 USDT |
| 2023-02-11 |
109.1070 USDT |
285.3053 GNO |
109.0215 USDT |
109.0215 USDT |
109.1752 USDT |
110.4486 USDT |
| 2023-02-10 |
111.0405 USDT |
570.1916 GNO |
109.7156 USDT |
109.4218 USDT |
109.8315 USDT |
110.3038 USDT |
| 2023-02-09 |
116.8612 USDT |
2,683.3530 GNO |
116.7112 USDT |
110.5875 USDT |
110.6711 USDT |
110.6274 USDT |
| 2023-02-08 |
120.8318 USDT |
1,701.8329 GNO |
119.4074 USDT |
119.2109 USDT |
119.3839 USDT |
119.7728 USDT |
| 2023-02-07 |
117.7385 USDT |
1,112.1662 GNO |
118.3724 USDT |
116.5601 USDT |
118.2728 USDT |
119.5999 USDT |
| 2023-02-06 |
117.1809 USDT |
993.2137 GNO |
118.3178 USDT |
116.4584 USDT |
117.8502 USDT |
116.4584 USDT |
| 2023-02-05 |
116.9752 USDT |
755.7265 GNO |
115.0141 USDT |
114.5547 USDT |
115.2958 USDT |
116.7264 USDT |
| 2023-02-04 |
118.8393 USDT |
108.1688 GNO |
119.2353 USDT |
119.1512 USDT |
119.4191 USDT |
119.6669 USDT |
| 2023-02-03 |
118.0160 USDT |
49.4760 GNO |
118.6536 USDT |
118.1618 USDT |
118.3724 USDT |
118.3455 USDT |
| 2023-02-02 |
119.8611 USDT |
1,292.7621 GNO |
120.9975 USDT |
120.7981 USDT |
121.0758 USDT |
121.0239 USDT |
| 2023-02-01 |
113.6871 USDT |
1,977.9263 GNO |
112.3887 USDT |
112.2717 USDT |
112.8866 USDT |
117.9650 USDT |
| 2023-01-31 |
112.6402 USDT |
1,192.1090 GNO |
113.8488 USDT |
113.0354 USDT |
113.2359 USDT |
113.0354 USDT |
| 2023-01-30 |
113.0124 USDT |
386.5606 GNO |
108.3946 USDT |
108.0601 USDT |
108.6516 USDT |
109.0087 USDT |
| 2023-01-29 |
109.5549 USDT |
162.4495 GNO |
112.9649 USDT |
112.1947 USDT |
112.6955 USDT |
112.6049 USDT |
| 2023-01-28 |
104.5045 USDT |
3,509.9324 GNO |
104.9833 USDT |
104.7963 USDT |
105.2220 USDT |
105.1259 USDT |
| 2023-01-27 |
104.3224 USDT |
160.9687 GNO |
105.2471 USDT |
105.1132 USDT |
105.3540 USDT |
105.2036 USDT |
| 2023-01-26 |
105.0733 USDT |
1,910.3490 GNO |
104.5583 USDT |
104.2235 USDT |
104.5583 USDT |
104.9625 USDT |
| 2023-01-25 |
102.4434 USDT |
1,048.8637 GNO |
102.2333 USDT |
102.2333 USDT |
102.9857 USDT |
104.8214 USDT |
| 2023-01-24 |
106.9724 USDT |
374.9724 GNO |
105.7771 USDT |
105.7428 USDT |
106.3075 USDT |
106.2186 USDT |
| 2023-01-23 |
107.4893 USDT |
232.4066 GNO |
106.9871 USDT |
106.8775 USDT |
107.1350 USDT |
106.9475 USDT |
| 2023-01-22 |
107.6776 USDT |
1,473.6602 GNO |
108.1734 USDT |
105.9982 USDT |
106.0846 USDT |
106.0429 USDT |
| 2023-01-21 |
108.7904 USDT |
1,847.6331 GNO |
108.3809 USDT |
107.9300 USDT |
109.0569 USDT |
107.9971 USDT |
| 2023-01-20 |
105.1879 USDT |
3,439.0912 GNO |
105.0254 USDT |
104.9106 USDT |
107.7520 USDT |
108.6356 USDT |
| 2023-01-19 |
101.3872 USDT |
590.3746 GNO |
101.7701 USDT |
101.7090 USDT |
102.6592 USDT |
102.6360 USDT |
| 2023-01-18 |
103.4161 USDT |
482.5812 GNO |
102.8763 USDT |
101.2816 USDT |
101.4941 USDT |
101.2937 USDT |
| 2023-01-17 |
105.2799 USDT |
581.1714 GNO |
104.8326 USDT |
104.6743 USDT |
105.1950 USDT |
105.0372 USDT |
| 2023-01-16 |
105.2552 USDT |
1,299.4369 GNO |
105.2185 USDT |
104.9576 USDT |
105.2709 USDT |
107.7093 USDT |
| 2023-01-15 |
104.6733 USDT |
357.1636 GNO |
105.8023 USDT |
105.6735 USDT |
105.9424 USDT |
106.0227 USDT |
| 2023-01-14 |
105.6709 USDT |
141.1124 GNO |
104.5953 USDT |
104.4778 USDT |
104.6821 USDT |
104.5299 USDT |
| 2023-01-13 |
97.6501 USDT |
925.0000 GNO |
96.9927 USDT |
96.9927 USDT |
97.7816 USDT |
100.2216 USDT |
| 2023-01-12 |
95.7328 USDT |
472.7323 GNO |
96.7752 USDT |
96.7752 USDT |
97.0527 USDT |
97.0527 USDT |
| 2023-01-11 |
91.3936 USDT |
390.1203 GNO |
90.4396 USDT |
90.3601 USDT |
90.5305 USDT |
92.2470 USDT |
| 2023-01-10 |
91.0782 USDT |
232.2921 GNO |
91.3310 USDT |
91.3310 USDT |
91.7806 USDT |
92.2112 USDT |
| 2023-01-09 |
90.3522 USDT |
206.7983 GNO |
91.8075 USDT |
90.6042 USDT |
90.8695 USDT |
90.8695 USDT |
| 2023-01-08 |
87.3054 USDT |
385.7896 GNO |
87.3285 USDT |
87.3056 USDT |
87.8313 USDT |
88.1464 USDT |
| 2023-01-07 |
87.4493 USDT |
104.9120 GNO |
87.4194 USDT |
87.2027 USDT |
87.2375 USDT |
87.2375 USDT |
| 2023-01-06 |
86.1593 USDT |
248.6463 GNO |
86.4907 USDT |
86.4907 USDT |
87.1860 USDT |
87.5764 USDT |
| 2023-01-05 |
86.2936 USDT |
52.5409 GNO |
85.7558 USDT |
85.6905 USDT |
85.8198 USDT |
85.7901 USDT |
| 2023-01-04 |
86.9338 USDT |
1,395.7070 GNO |
86.4859 USDT |
85.8898 USDT |
85.8898 USDT |
85.8898 USDT |
| 2023-01-03 |
83.4167 USDT |
107.3819 GNO |
83.0020 USDT |
82.6538 USDT |
82.8245 USDT |
82.8394 USDT |
| 2023-01-02 |
83.7575 USDT |
82.0217 GNO |
83.6850 USDT |
83.6257 USDT |
83.6850 USDT |
83.8384 USDT |
| 2023-01-01 |
83.0800 USDT |
94.2889 GNO |
83.4540 USDT |
83.3768 USDT |
83.3768 USDT |
83.3768 USDT |
| 2022-12-31 |
83.6717 USDT |
466.1942 GNO |
83.9402 USDT |
82.9857 USDT |
83.1999 USDT |
83.1999 USDT |
| 2022-12-30 |
83.9831 USDT |
151.6118 GNO |
84.1044 USDT |
83.9051 USDT |
83.9490 USDT |
83.9369 USDT |
| 2022-12-29 |
84.0952 USDT |
412.6927 GNO |
84.6101 USDT |
84.2348 USDT |
84.3009 USDT |
84.2666 USDT |
| 2022-12-28 |
84.4328 USDT |
182.4529 GNO |
83.8051 USDT |
83.4271 USDT |
84.0003 USDT |
83.5142 USDT |
| 2022-12-27 |
85.7548 USDT |
288.4849 GNO |
84.8277 USDT |
84.7294 USDT |
84.7937 USDT |
85.5220 USDT |
| 2022-12-26 |
86.3863 USDT |
424.1575 GNO |
86.1425 USDT |
85.9273 USDT |
86.1774 USDT |
86.0945 USDT |
| 2022-12-25 |
86.4425 USDT |
1,720.3807 GNO |
85.7310 USDT |
85.6653 USDT |
86.4354 USDT |
86.6872 USDT |