Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
107.4893 USDT |
232.4066 GNO |
106.9871 USDT |
106.8775 USDT |
107.1350 USDT |
106.9475 USDT |
| 2023-01-22 |
107.6776 USDT |
1,473.6602 GNO |
108.1734 USDT |
105.9982 USDT |
106.0846 USDT |
106.0429 USDT |
| 2023-01-21 |
108.7904 USDT |
1,847.6331 GNO |
108.3809 USDT |
107.9300 USDT |
109.0569 USDT |
107.9971 USDT |
| 2023-01-20 |
105.1879 USDT |
3,439.0912 GNO |
105.0254 USDT |
104.9106 USDT |
107.7520 USDT |
108.6356 USDT |
| 2023-01-19 |
101.3872 USDT |
590.3746 GNO |
101.7701 USDT |
101.7090 USDT |
102.6592 USDT |
102.6360 USDT |
| 2023-01-18 |
103.4161 USDT |
482.5812 GNO |
102.8763 USDT |
101.2816 USDT |
101.4941 USDT |
101.2937 USDT |
| 2023-01-17 |
105.2799 USDT |
581.1714 GNO |
104.8326 USDT |
104.6743 USDT |
105.1950 USDT |
105.0372 USDT |
| 2023-01-16 |
105.2552 USDT |
1,299.4369 GNO |
105.2185 USDT |
104.9576 USDT |
105.2709 USDT |
107.7093 USDT |
| 2023-01-15 |
104.6733 USDT |
357.1636 GNO |
105.8023 USDT |
105.6735 USDT |
105.9424 USDT |
106.0227 USDT |
| 2023-01-14 |
105.6709 USDT |
141.1124 GNO |
104.5953 USDT |
104.4778 USDT |
104.6821 USDT |
104.5299 USDT |
| 2023-01-13 |
97.6501 USDT |
925.0000 GNO |
96.9927 USDT |
96.9927 USDT |
97.7816 USDT |
100.2216 USDT |
| 2023-01-12 |
95.7328 USDT |
472.7323 GNO |
96.7752 USDT |
96.7752 USDT |
97.0527 USDT |
97.0527 USDT |
| 2023-01-11 |
91.3936 USDT |
390.1203 GNO |
90.4396 USDT |
90.3601 USDT |
90.5305 USDT |
92.2470 USDT |
| 2023-01-10 |
91.0782 USDT |
232.2921 GNO |
91.3310 USDT |
91.3310 USDT |
91.7806 USDT |
92.2112 USDT |
| 2023-01-09 |
90.3522 USDT |
206.7983 GNO |
91.8075 USDT |
90.6042 USDT |
90.8695 USDT |
90.8695 USDT |
| 2023-01-08 |
87.3054 USDT |
385.7896 GNO |
87.3285 USDT |
87.3056 USDT |
87.8313 USDT |
88.1464 USDT |
| 2023-01-07 |
87.4493 USDT |
104.9120 GNO |
87.4194 USDT |
87.2027 USDT |
87.2375 USDT |
87.2375 USDT |
| 2023-01-06 |
86.1593 USDT |
248.6463 GNO |
86.4907 USDT |
86.4907 USDT |
87.1860 USDT |
87.5764 USDT |
| 2023-01-05 |
86.2936 USDT |
52.5409 GNO |
85.7558 USDT |
85.6905 USDT |
85.8198 USDT |
85.7901 USDT |
| 2023-01-04 |
86.9338 USDT |
1,395.7070 GNO |
86.4859 USDT |
85.8898 USDT |
85.8898 USDT |
85.8898 USDT |
| 2023-01-03 |
83.4167 USDT |
107.3819 GNO |
83.0020 USDT |
82.6538 USDT |
82.8245 USDT |
82.8394 USDT |
| 2023-01-02 |
83.7575 USDT |
82.0217 GNO |
83.6850 USDT |
83.6257 USDT |
83.6850 USDT |
83.8384 USDT |
| 2023-01-01 |
83.0800 USDT |
94.2889 GNO |
83.4540 USDT |
83.3768 USDT |
83.3768 USDT |
83.3768 USDT |
| 2022-12-31 |
83.6717 USDT |
466.1942 GNO |
83.9402 USDT |
82.9857 USDT |
83.1999 USDT |
83.1999 USDT |
| 2022-12-30 |
83.9831 USDT |
151.6118 GNO |
84.1044 USDT |
83.9051 USDT |
83.9490 USDT |
83.9369 USDT |
| 2022-12-29 |
84.0952 USDT |
412.6927 GNO |
84.6101 USDT |
84.2348 USDT |
84.3009 USDT |
84.2666 USDT |
| 2022-12-28 |
84.4328 USDT |
182.4529 GNO |
83.8051 USDT |
83.4271 USDT |
84.0003 USDT |
83.5142 USDT |
| 2022-12-27 |
85.7548 USDT |
288.4849 GNO |
84.8277 USDT |
84.7294 USDT |
84.7937 USDT |
85.5220 USDT |
| 2022-12-26 |
86.3863 USDT |
424.1575 GNO |
86.1425 USDT |
85.9273 USDT |
86.1774 USDT |
86.0945 USDT |
| 2022-12-25 |
86.4425 USDT |
1,720.3807 GNO |
85.7310 USDT |
85.6653 USDT |
86.4354 USDT |
86.6872 USDT |
| 2022-12-24 |
86.8846 USDT |
1,152.3783 GNO |
87.0251 USDT |
86.7488 USDT |
87.1679 USDT |
87.0042 USDT |
| 2022-12-23 |
86.9912 USDT |
1,823.0961 GNO |
86.6163 USDT |
86.3006 USDT |
86.8674 USDT |
86.9983 USDT |
| 2022-12-22 |
85.9505 USDT |
673.9321 GNO |
85.2230 USDT |
85.2170 USDT |
85.2244 USDT |
87.6962 USDT |
| 2022-12-21 |
86.6637 USDT |
463.0646 GNO |
86.8825 USDT |
86.3912 USDT |
86.4643 USDT |
86.4999 USDT |
| 2022-12-20 |
86.9467 USDT |
389.3927 GNO |
86.9041 USDT |
86.6926 USDT |
86.7990 USDT |
86.8359 USDT |
| 2022-12-19 |
86.5769 USDT |
475.9281 GNO |
84.9185 USDT |
84.8015 USDT |
85.1631 USDT |
84.8304 USDT |
| 2022-12-18 |
84.7980 USDT |
16.6765 GNO |
85.4892 USDT |
85.4892 USDT |
85.4892 USDT |
85.5011 USDT |
| 2022-12-17 |
84.0528 USDT |
838.5443 GNO |
85.2076 USDT |
84.4167 USDT |
84.6198 USDT |
84.5353 USDT |
| 2022-12-16 |
86.3498 USDT |
2,432.1390 GNO |
84.4613 USDT |
83.6541 USDT |
84.8015 USDT |
83.7226 USDT |
| 2022-12-15 |
90.9888 USDT |
319.4010 GNO |
89.8826 USDT |
89.8386 USDT |
90.1079 USDT |
90.0350 USDT |
| 2022-12-14 |
93.8227 USDT |
671.2342 GNO |
94.5636 USDT |
92.6759 USDT |
93.2077 USDT |
93.1526 USDT |
| 2022-12-13 |
91.3501 USDT |
350.4262 GNO |
92.1785 USDT |
92.1340 USDT |
92.2896 USDT |
92.9278 USDT |
| 2022-12-12 |
88.2883 USDT |
887.8533 GNO |
88.1796 USDT |
88.1617 USDT |
88.5065 USDT |
89.6073 USDT |
| 2022-12-11 |
89.8642 USDT |
919.5358 GNO |
89.6921 USDT |
89.3249 USDT |
89.4300 USDT |
89.3764 USDT |
| 2022-12-10 |
90.1035 USDT |
2,021.3714 GNO |
89.9769 USDT |
89.7017 USDT |
89.8056 USDT |
89.7252 USDT |
| 2022-12-09 |
91.1120 USDT |
663.4962 GNO |
90.3117 USDT |
90.0056 USDT |
90.1103 USDT |
90.1038 USDT |
| 2022-12-08 |
96.8048 USDT |
5,665.7265 GNO |
93.8353 USDT |
91.0414 USDT |
91.4807 USDT |
91.5547 USDT |
| 2022-12-07 |
89.6609 USDT |
104.1994 GNO |
88.6457 USDT |
88.4059 USDT |
88.5557 USDT |
88.6594 USDT |
| 2022-12-06 |
90.6044 USDT |
251.3801 GNO |
90.7143 USDT |
89.9538 USDT |
90.0070 USDT |
90.0070 USDT |
| 2022-12-05 |
92.8066 USDT |
393.3595 GNO |
91.6448 USDT |
90.3729 USDT |
90.5024 USDT |
90.6668 USDT |