Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
86.9912 USDT |
1,823.0961 GNO |
86.6163 USDT |
86.3006 USDT |
86.8674 USDT |
86.9983 USDT |
| 2022-12-22 |
85.9505 USDT |
673.9321 GNO |
85.2230 USDT |
85.2170 USDT |
85.2244 USDT |
87.6962 USDT |
| 2022-12-21 |
86.6637 USDT |
463.0646 GNO |
86.8825 USDT |
86.3912 USDT |
86.4643 USDT |
86.4999 USDT |
| 2022-12-20 |
86.9467 USDT |
389.3927 GNO |
86.9041 USDT |
86.6926 USDT |
86.7990 USDT |
86.8359 USDT |
| 2022-12-19 |
86.5769 USDT |
475.9281 GNO |
84.9185 USDT |
84.8015 USDT |
85.1631 USDT |
84.8304 USDT |
| 2022-12-18 |
84.7980 USDT |
16.6765 GNO |
85.4892 USDT |
85.4892 USDT |
85.4892 USDT |
85.5011 USDT |
| 2022-12-17 |
84.0528 USDT |
838.5443 GNO |
85.2076 USDT |
84.4167 USDT |
84.6198 USDT |
84.5353 USDT |
| 2022-12-16 |
86.3498 USDT |
2,432.1390 GNO |
84.4613 USDT |
83.6541 USDT |
84.8015 USDT |
83.7226 USDT |
| 2022-12-15 |
90.9888 USDT |
319.4010 GNO |
89.8826 USDT |
89.8386 USDT |
90.1079 USDT |
90.0350 USDT |
| 2022-12-14 |
93.8227 USDT |
671.2342 GNO |
94.5636 USDT |
92.6759 USDT |
93.2077 USDT |
93.1526 USDT |
| 2022-12-13 |
91.3501 USDT |
350.4262 GNO |
92.1785 USDT |
92.1340 USDT |
92.2896 USDT |
92.9278 USDT |
| 2022-12-12 |
88.2883 USDT |
887.8533 GNO |
88.1796 USDT |
88.1617 USDT |
88.5065 USDT |
89.6073 USDT |
| 2022-12-11 |
89.8642 USDT |
919.5358 GNO |
89.6921 USDT |
89.3249 USDT |
89.4300 USDT |
89.3764 USDT |
| 2022-12-10 |
90.1035 USDT |
2,021.3714 GNO |
89.9769 USDT |
89.7017 USDT |
89.8056 USDT |
89.7252 USDT |
| 2022-12-09 |
91.1120 USDT |
663.4962 GNO |
90.3117 USDT |
90.0056 USDT |
90.1103 USDT |
90.1038 USDT |
| 2022-12-08 |
96.8048 USDT |
5,665.7265 GNO |
93.8353 USDT |
91.0414 USDT |
91.4807 USDT |
91.5547 USDT |
| 2022-12-07 |
89.6609 USDT |
104.1994 GNO |
88.6457 USDT |
88.4059 USDT |
88.5557 USDT |
88.6594 USDT |
| 2022-12-06 |
90.6044 USDT |
251.3801 GNO |
90.7143 USDT |
89.9538 USDT |
90.0070 USDT |
90.0070 USDT |
| 2022-12-05 |
92.8066 USDT |
393.3595 GNO |
91.6448 USDT |
90.3729 USDT |
90.5024 USDT |
90.6668 USDT |
| 2022-12-04 |
90.5371 USDT |
36.2177 GNO |
91.8361 USDT |
91.8019 USDT |
91.8361 USDT |
91.9268 USDT |
| 2022-12-03 |
92.5389 USDT |
332.7757 GNO |
91.9199 USDT |
91.2578 USDT |
91.4095 USDT |
91.2934 USDT |
| 2022-12-02 |
92.2455 USDT |
131.1908 GNO |
93.4519 USDT |
93.4066 USDT |
93.5162 USDT |
93.4709 USDT |
| 2022-12-01 |
90.7083 USDT |
532.5809 GNO |
90.1510 USDT |
90.0895 USDT |
90.2107 USDT |
91.0721 USDT |
| 2022-11-30 |
88.4313 USDT |
1,233.2784 GNO |
89.2765 USDT |
89.2745 USDT |
90.1743 USDT |
91.4362 USDT |
| 2022-11-29 |
83.8532 USDT |
228.0681 GNO |
84.2775 USDT |
84.2077 USDT |
84.3375 USDT |
85.0280 USDT |
| 2022-11-28 |
82.3113 USDT |
188.7578 GNO |
82.3936 USDT |
82.1534 USDT |
82.1984 USDT |
82.2050 USDT |
| 2022-11-27 |
85.5421 USDT |
494.1707 GNO |
85.3021 USDT |
84.7383 USDT |
84.8787 USDT |
84.9451 USDT |
| 2022-11-26 |
85.3800 USDT |
267.3441 GNO |
84.7014 USDT |
84.4920 USDT |
84.7014 USDT |
84.8015 USDT |
| 2022-11-25 |
83.2236 USDT |
491.7933 GNO |
83.3999 USDT |
83.2990 USDT |
83.3999 USDT |
84.1557 USDT |
| 2022-11-24 |
84.1756 USDT |
702.5479 GNO |
84.2374 USDT |
84.2374 USDT |
84.3164 USDT |
84.7393 USDT |
| 2022-11-23 |
81.4621 USDT |
184.1933 GNO |
82.2695 USDT |
82.1652 USDT |
82.2983 USDT |
83.0999 USDT |
| 2022-11-22 |
78.9248 USDT |
1,565.5790 GNO |
79.7264 USDT |
79.3437 USDT |
79.5200 USDT |
79.5448 USDT |
| 2022-11-21 |
80.9802 USDT |
6,260.2530 GNO |
78.6191 USDT |
78.6191 USDT |
80.1097 USDT |
80.2285 USDT |
| 2022-11-20 |
87.3775 USDT |
6,694.6607 GNO |
85.7615 USDT |
85.6467 USDT |
85.9029 USDT |
86.0347 USDT |
| 2022-11-19 |
88.3978 USDT |
4,018.1773 GNO |
88.2658 USDT |
88.0553 USDT |
88.4059 USDT |
89.0475 USDT |
| 2022-11-18 |
89.2173 USDT |
834.1394 GNO |
88.1857 USDT |
88.1857 USDT |
88.2278 USDT |
88.2278 USDT |
| 2022-11-17 |
89.3797 USDT |
1,759.8766 GNO |
89.0425 USDT |
88.6402 USDT |
89.0794 USDT |
88.7372 USDT |
| 2022-11-16 |
88.8682 USDT |
6,466.3668 GNO |
88.2745 USDT |
88.0328 USDT |
88.2426 USDT |
88.1867 USDT |
| 2022-11-15 |
92.2160 USDT |
274.5510 GNO |
91.5199 USDT |
91.5199 USDT |
91.7274 USDT |
91.7274 USDT |
| 2022-11-14 |
90.1324 USDT |
538.5639 GNO |
90.3736 USDT |
89.3069 USDT |
89.4690 USDT |
89.5247 USDT |
| 2022-11-13 |
91.0519 USDT |
101.3846 GNO |
88.9270 USDT |
88.9142 USDT |
89.0903 USDT |
89.0903 USDT |
| 2022-11-12 |
93.5171 USDT |
18,766.7239 GNO |
94.0292 USDT |
92.3825 USDT |
92.4378 USDT |
92.3957 USDT |
| 2022-11-11 |
93.1215 USDT |
775.2951 GNO |
93.9320 USDT |
93.0098 USDT |
93.3998 USDT |
94.0969 USDT |
| 2022-11-10 |
93.1037 USDT |
3,029.4251 GNO |
94.2595 USDT |
94.1950 USDT |
95.2860 USDT |
96.5513 USDT |
| 2022-11-09 |
94.1053 USDT |
6,519.6383 GNO |
89.0066 USDT |
86.7759 USDT |
88.0819 USDT |
88.0406 USDT |
| 2022-11-08 |
106.2353 USDT |
30,099.7526 GNO |
109.3309 USDT |
96.8744 USDT |
99.8568 USDT |
99.9810 USDT |
| 2022-11-07 |
117.4862 USDT |
2,090.9568 GNO |
118.5068 USDT |
116.4047 USDT |
116.8014 USDT |
116.7956 USDT |
| 2022-11-06 |
121.0597 USDT |
893.8748 GNO |
120.9060 USDT |
120.2911 USDT |
120.3996 USDT |
120.3895 USDT |
| 2022-11-05 |
122.4790 USDT |
204.6512 GNO |
121.4455 USDT |
121.2973 USDT |
121.4779 USDT |
121.5439 USDT |
| 2022-11-04 |
119.9565 USDT |
488.5661 GNO |
122.0591 USDT |
122.0591 USDT |
122.8572 USDT |
123.2519 USDT |