Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
115.8896 USDT |
1,845.5509 GNO |
116.5655 USDT |
115.6385 USDT |
116.0486 USDT |
115.6385 USDT |
| 2022-11-02 |
117.9389 USDT |
6,867.1763 GNO |
117.5611 USDT |
113.2655 USDT |
113.3627 USDT |
113.3074 USDT |
| 2022-11-01 |
121.6379 USDT |
4,337.8423 GNO |
118.3185 USDT |
118.1682 USDT |
118.4013 USDT |
119.0279 USDT |
| 2022-10-31 |
128.2041 USDT |
206.9601 GNO |
126.6047 USDT |
126.4231 USDT |
126.5438 USDT |
126.4549 USDT |
| 2022-10-30 |
130.0036 USDT |
960.0790 GNO |
128.5564 USDT |
128.4024 USDT |
128.5238 USDT |
129.9752 USDT |
| 2022-10-29 |
130.5978 USDT |
2,725.7426 GNO |
132.5601 USDT |
130.7039 USDT |
130.8326 USDT |
130.9271 USDT |
| 2022-10-28 |
125.0521 USDT |
692.3295 GNO |
127.1523 USDT |
126.9521 USDT |
127.1523 USDT |
127.4146 USDT |
| 2022-10-27 |
127.3129 USDT |
2,528.4615 GNO |
126.7081 USDT |
124.5907 USDT |
125.0483 USDT |
125.0839 USDT |
| 2022-10-26 |
126.4726 USDT |
1,749.5802 GNO |
127.4250 USDT |
126.6425 USDT |
127.4069 USDT |
128.0534 USDT |
| 2022-10-25 |
118.7895 USDT |
2,380.1312 GNO |
123.5480 USDT |
121.4319 USDT |
121.6002 USDT |
121.5544 USDT |
| 2022-10-24 |
113.1349 USDT |
3,377.8923 GNO |
112.0232 USDT |
111.8985 USDT |
112.2944 USDT |
113.5680 USDT |
| 2022-10-23 |
111.0381 USDT |
5,234.2568 GNO |
111.3412 USDT |
111.0934 USDT |
111.4661 USDT |
113.6254 USDT |
| 2022-10-22 |
110.1020 USDT |
2,175.1736 GNO |
109.9996 USDT |
109.4776 USDT |
109.7461 USDT |
109.7133 USDT |
| 2022-10-21 |
108.3082 USDT |
778.4530 GNO |
109.4473 USDT |
109.4048 USDT |
109.5051 USDT |
109.4839 USDT |
| 2022-10-20 |
108.6841 USDT |
61.2811 GNO |
108.3318 USDT |
108.1295 USDT |
108.3024 USDT |
108.1295 USDT |
| 2022-10-19 |
109.3446 USDT |
96.6612 GNO |
108.9774 USDT |
108.8303 USDT |
109.0954 USDT |
108.9305 USDT |
| 2022-10-18 |
111.3793 USDT |
166.4133 GNO |
109.6198 USDT |
109.5045 USDT |
110.0660 USDT |
110.0660 USDT |
| 2022-10-17 |
111.4001 USDT |
545.3277 GNO |
111.3745 USDT |
111.3745 USDT |
111.7799 USDT |
111.8099 USDT |
| 2022-10-16 |
109.4864 USDT |
893.8924 GNO |
108.4287 USDT |
108.4287 USDT |
109.5045 USDT |
110.3358 USDT |
| 2022-10-15 |
109.0444 USDT |
1,344.3071 GNO |
108.6933 USDT |
107.8973 USDT |
108.5709 USDT |
108.2296 USDT |
| 2022-10-14 |
111.0794 USDT |
896.1265 GNO |
110.5476 USDT |
109.7810 USDT |
109.9920 USDT |
109.7810 USDT |
| 2022-10-13 |
107.0942 USDT |
750.8832 GNO |
108.5133 USDT |
108.5133 USDT |
109.6667 USDT |
109.6091 USDT |
| 2022-10-12 |
109.3920 USDT |
151.3874 GNO |
109.6434 USDT |
109.5471 USDT |
109.8147 USDT |
110.0229 USDT |
| 2022-10-11 |
109.4403 USDT |
472.7090 GNO |
109.4779 USDT |
108.6732 USDT |
108.8213 USDT |
109.0109 USDT |
| 2022-10-10 |
111.9418 USDT |
187.2406 GNO |
110.7520 USDT |
110.5524 USDT |
110.7648 USDT |
110.5910 USDT |
| 2022-10-09 |
112.1960 USDT |
590.9132 GNO |
112.2597 USDT |
111.9582 USDT |
112.2597 USDT |
112.6399 USDT |
| 2022-10-08 |
113.0680 USDT |
447.4780 GNO |
112.7167 USDT |
112.2012 USDT |
112.2580 USDT |
112.2182 USDT |
| 2022-10-07 |
114.5475 USDT |
237.1906 GNO |
114.0316 USDT |
113.1465 USDT |
113.2577 USDT |
113.2983 USDT |
| 2022-10-06 |
116.3133 USDT |
408.2612 GNO |
115.6258 USDT |
115.0136 USDT |
115.1649 USDT |
115.6219 USDT |
| 2022-10-05 |
117.0195 USDT |
614.9406 GNO |
115.6556 USDT |
115.2875 USDT |
115.7303 USDT |
115.8739 USDT |
| 2022-10-04 |
120.3135 USDT |
273.2999 GNO |
121.6253 USDT |
121.0696 USDT |
121.1851 USDT |
121.0916 USDT |
| 2022-10-03 |
117.0409 USDT |
254.4152 GNO |
118.0252 USDT |
117.9938 USDT |
118.3209 USDT |
118.5994 USDT |
| 2022-10-02 |
117.1125 USDT |
158.1948 GNO |
116.6646 USDT |
115.3381 USDT |
116.0045 USDT |
115.3381 USDT |
| 2022-10-01 |
118.9155 USDT |
721.0430 GNO |
118.6377 USDT |
118.0684 USDT |
118.2069 USDT |
118.1528 USDT |
| 2022-09-30 |
120.9359 USDT |
323.4465 GNO |
121.5382 USDT |
120.4265 USDT |
120.4854 USDT |
120.4550 USDT |
| 2022-09-29 |
118.6167 USDT |
152.5356 GNO |
119.2974 USDT |
119.1427 USDT |
119.4108 USDT |
119.5871 USDT |
| 2022-09-28 |
120.7776 USDT |
1,528.0997 GNO |
122.8435 USDT |
120.3433 USDT |
120.9589 USDT |
120.9589 USDT |
| 2022-09-27 |
129.5938 USDT |
724.6038 GNO |
123.9373 USDT |
122.1281 USDT |
122.1281 USDT |
122.1281 USDT |
| 2022-09-26 |
121.3624 USDT |
651.0577 GNO |
122.0889 USDT |
121.9866 USDT |
122.0889 USDT |
122.9689 USDT |
| 2022-09-25 |
122.3730 USDT |
464.2688 GNO |
121.7379 USDT |
119.6382 USDT |
120.5280 USDT |
119.6603 USDT |
| 2022-09-24 |
123.4480 USDT |
148.6238 GNO |
124.6634 USDT |
124.4660 USDT |
124.7214 USDT |
124.8495 USDT |
| 2022-09-23 |
121.8868 USDT |
6,238.3453 GNO |
122.1585 USDT |
119.8026 USDT |
122.0591 USDT |
123.5204 USDT |
| 2022-09-22 |
121.5333 USDT |
808.5113 GNO |
122.0037 USDT |
121.8351 USDT |
123.1043 USDT |
124.7311 USDT |
| 2022-09-21 |
124.9131 USDT |
2,223.4440 GNO |
130.5128 USDT |
117.7218 USDT |
120.2440 USDT |
118.1349 USDT |
| 2022-09-20 |
128.1821 USDT |
2,403.5829 GNO |
127.9379 USDT |
124.7405 USDT |
125.7425 USDT |
125.1499 USDT |
| 2022-09-19 |
126.2732 USDT |
512.0890 GNO |
127.6492 USDT |
127.6492 USDT |
128.6353 USDT |
130.6804 USDT |
| 2022-09-18 |
132.2867 USDT |
756.0427 GNO |
130.3561 USDT |
126.0510 USDT |
126.7921 USDT |
126.1558 USDT |
| 2022-09-17 |
135.7479 USDT |
53.0116 GNO |
137.1797 USDT |
136.9172 USDT |
136.9335 USDT |
136.9234 USDT |
| 2022-09-16 |
137.8996 USDT |
186.9926 GNO |
135.3556 USDT |
134.6437 USDT |
135.4084 USDT |
135.6036 USDT |
| 2022-09-15 |
145.9637 USDT |
553.2345 GNO |
142.0962 USDT |
140.7257 USDT |
141.1481 USDT |
140.7257 USDT |