Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
90.5371 USDT |
36.2177 GNO |
91.8361 USDT |
91.8019 USDT |
91.8361 USDT |
91.9268 USDT |
| 2022-12-03 |
92.5389 USDT |
332.7757 GNO |
91.9199 USDT |
91.2578 USDT |
91.4095 USDT |
91.2934 USDT |
| 2022-12-02 |
92.2455 USDT |
131.1908 GNO |
93.4519 USDT |
93.4066 USDT |
93.5162 USDT |
93.4709 USDT |
| 2022-12-01 |
90.7083 USDT |
532.5809 GNO |
90.1510 USDT |
90.0895 USDT |
90.2107 USDT |
91.0721 USDT |
| 2022-11-30 |
88.4313 USDT |
1,233.2784 GNO |
89.2765 USDT |
89.2745 USDT |
90.1743 USDT |
91.4362 USDT |
| 2022-11-29 |
83.8532 USDT |
228.0681 GNO |
84.2775 USDT |
84.2077 USDT |
84.3375 USDT |
85.0280 USDT |
| 2022-11-28 |
82.3113 USDT |
188.7578 GNO |
82.3936 USDT |
82.1534 USDT |
82.1984 USDT |
82.2050 USDT |
| 2022-11-27 |
85.5421 USDT |
494.1707 GNO |
85.3021 USDT |
84.7383 USDT |
84.8787 USDT |
84.9451 USDT |
| 2022-11-26 |
85.3800 USDT |
267.3441 GNO |
84.7014 USDT |
84.4920 USDT |
84.7014 USDT |
84.8015 USDT |
| 2022-11-25 |
83.2236 USDT |
491.7933 GNO |
83.3999 USDT |
83.2990 USDT |
83.3999 USDT |
84.1557 USDT |
| 2022-11-24 |
84.1756 USDT |
702.5479 GNO |
84.2374 USDT |
84.2374 USDT |
84.3164 USDT |
84.7393 USDT |
| 2022-11-23 |
81.4621 USDT |
184.1933 GNO |
82.2695 USDT |
82.1652 USDT |
82.2983 USDT |
83.0999 USDT |
| 2022-11-22 |
78.9248 USDT |
1,565.5790 GNO |
79.7264 USDT |
79.3437 USDT |
79.5200 USDT |
79.5448 USDT |
| 2022-11-21 |
80.9802 USDT |
6,260.2530 GNO |
78.6191 USDT |
78.6191 USDT |
80.1097 USDT |
80.2285 USDT |
| 2022-11-20 |
87.3775 USDT |
6,694.6607 GNO |
85.7615 USDT |
85.6467 USDT |
85.9029 USDT |
86.0347 USDT |
| 2022-11-19 |
88.3978 USDT |
4,018.1773 GNO |
88.2658 USDT |
88.0553 USDT |
88.4059 USDT |
89.0475 USDT |
| 2022-11-18 |
89.2173 USDT |
834.1394 GNO |
88.1857 USDT |
88.1857 USDT |
88.2278 USDT |
88.2278 USDT |
| 2022-11-17 |
89.3797 USDT |
1,759.8766 GNO |
89.0425 USDT |
88.6402 USDT |
89.0794 USDT |
88.7372 USDT |
| 2022-11-16 |
88.8682 USDT |
6,466.3668 GNO |
88.2745 USDT |
88.0328 USDT |
88.2426 USDT |
88.1867 USDT |
| 2022-11-15 |
92.2160 USDT |
274.5510 GNO |
91.5199 USDT |
91.5199 USDT |
91.7274 USDT |
91.7274 USDT |
| 2022-11-14 |
90.1324 USDT |
538.5639 GNO |
90.3736 USDT |
89.3069 USDT |
89.4690 USDT |
89.5247 USDT |
| 2022-11-13 |
91.0519 USDT |
101.3846 GNO |
88.9270 USDT |
88.9142 USDT |
89.0903 USDT |
89.0903 USDT |
| 2022-11-12 |
93.5171 USDT |
18,766.7239 GNO |
94.0292 USDT |
92.3825 USDT |
92.4378 USDT |
92.3957 USDT |
| 2022-11-11 |
93.1215 USDT |
775.2951 GNO |
93.9320 USDT |
93.0098 USDT |
93.3998 USDT |
94.0969 USDT |
| 2022-11-10 |
93.1037 USDT |
3,029.4251 GNO |
94.2595 USDT |
94.1950 USDT |
95.2860 USDT |
96.5513 USDT |
| 2022-11-09 |
94.1053 USDT |
6,519.6383 GNO |
89.0066 USDT |
86.7759 USDT |
88.0819 USDT |
88.0406 USDT |
| 2022-11-08 |
106.2353 USDT |
30,099.7526 GNO |
109.3309 USDT |
96.8744 USDT |
99.8568 USDT |
99.9810 USDT |
| 2022-11-07 |
117.4862 USDT |
2,090.9568 GNO |
118.5068 USDT |
116.4047 USDT |
116.8014 USDT |
116.7956 USDT |
| 2022-11-06 |
121.0597 USDT |
893.8748 GNO |
120.9060 USDT |
120.2911 USDT |
120.3996 USDT |
120.3895 USDT |
| 2022-11-05 |
122.4790 USDT |
204.6512 GNO |
121.4455 USDT |
121.2973 USDT |
121.4779 USDT |
121.5439 USDT |
| 2022-11-04 |
119.9565 USDT |
488.5661 GNO |
122.0591 USDT |
122.0591 USDT |
122.8572 USDT |
123.2519 USDT |
| 2022-11-03 |
115.8896 USDT |
1,845.5509 GNO |
116.5655 USDT |
115.6385 USDT |
116.0486 USDT |
115.6385 USDT |
| 2022-11-02 |
117.9389 USDT |
6,867.1763 GNO |
117.5611 USDT |
113.2655 USDT |
113.3627 USDT |
113.3074 USDT |
| 2022-11-01 |
121.6379 USDT |
4,337.8423 GNO |
118.3185 USDT |
118.1682 USDT |
118.4013 USDT |
119.0279 USDT |
| 2022-10-31 |
128.2041 USDT |
206.9601 GNO |
126.6047 USDT |
126.4231 USDT |
126.5438 USDT |
126.4549 USDT |
| 2022-10-30 |
130.0036 USDT |
960.0790 GNO |
128.5564 USDT |
128.4024 USDT |
128.5238 USDT |
129.9752 USDT |
| 2022-10-29 |
130.5978 USDT |
2,725.7426 GNO |
132.5601 USDT |
130.7039 USDT |
130.8326 USDT |
130.9271 USDT |
| 2022-10-28 |
125.0521 USDT |
692.3295 GNO |
127.1523 USDT |
126.9521 USDT |
127.1523 USDT |
127.4146 USDT |
| 2022-10-27 |
127.3129 USDT |
2,528.4615 GNO |
126.7081 USDT |
124.5907 USDT |
125.0483 USDT |
125.0839 USDT |
| 2022-10-26 |
126.4726 USDT |
1,749.5802 GNO |
127.4250 USDT |
126.6425 USDT |
127.4069 USDT |
128.0534 USDT |
| 2022-10-25 |
118.7895 USDT |
2,380.1312 GNO |
123.5480 USDT |
121.4319 USDT |
121.6002 USDT |
121.5544 USDT |
| 2022-10-24 |
113.1349 USDT |
3,377.8923 GNO |
112.0232 USDT |
111.8985 USDT |
112.2944 USDT |
113.5680 USDT |
| 2022-10-23 |
111.0381 USDT |
5,234.2568 GNO |
111.3412 USDT |
111.0934 USDT |
111.4661 USDT |
113.6254 USDT |
| 2022-10-22 |
110.1020 USDT |
2,175.1736 GNO |
109.9996 USDT |
109.4776 USDT |
109.7461 USDT |
109.7133 USDT |
| 2022-10-21 |
108.3082 USDT |
778.4530 GNO |
109.4473 USDT |
109.4048 USDT |
109.5051 USDT |
109.4839 USDT |
| 2022-10-20 |
108.6841 USDT |
61.2811 GNO |
108.3318 USDT |
108.1295 USDT |
108.3024 USDT |
108.1295 USDT |
| 2022-10-19 |
109.3446 USDT |
96.6612 GNO |
108.9774 USDT |
108.8303 USDT |
109.0954 USDT |
108.9305 USDT |
| 2022-10-18 |
111.3793 USDT |
166.4133 GNO |
109.6198 USDT |
109.5045 USDT |
110.0660 USDT |
110.0660 USDT |
| 2022-10-17 |
111.4001 USDT |
545.3277 GNO |
111.3745 USDT |
111.3745 USDT |
111.7799 USDT |
111.8099 USDT |
| 2022-10-16 |
109.4864 USDT |
893.8924 GNO |
108.4287 USDT |
108.4287 USDT |
109.5045 USDT |
110.3358 USDT |