Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
109.0444 USDT |
1,344.3071 GNO |
108.6933 USDT |
107.8973 USDT |
108.5709 USDT |
108.2296 USDT |
| 2022-10-14 |
111.0794 USDT |
896.1265 GNO |
110.5476 USDT |
109.7810 USDT |
109.9920 USDT |
109.7810 USDT |
| 2022-10-13 |
107.0942 USDT |
750.8832 GNO |
108.5133 USDT |
108.5133 USDT |
109.6667 USDT |
109.6091 USDT |
| 2022-10-12 |
109.3920 USDT |
151.3874 GNO |
109.6434 USDT |
109.5471 USDT |
109.8147 USDT |
110.0229 USDT |
| 2022-10-11 |
109.4403 USDT |
472.7090 GNO |
109.4779 USDT |
108.6732 USDT |
108.8213 USDT |
109.0109 USDT |
| 2022-10-10 |
111.9418 USDT |
187.2406 GNO |
110.7520 USDT |
110.5524 USDT |
110.7648 USDT |
110.5910 USDT |
| 2022-10-09 |
112.1960 USDT |
590.9132 GNO |
112.2597 USDT |
111.9582 USDT |
112.2597 USDT |
112.6399 USDT |
| 2022-10-08 |
113.0680 USDT |
447.4780 GNO |
112.7167 USDT |
112.2012 USDT |
112.2580 USDT |
112.2182 USDT |
| 2022-10-07 |
114.5475 USDT |
237.1906 GNO |
114.0316 USDT |
113.1465 USDT |
113.2577 USDT |
113.2983 USDT |
| 2022-10-06 |
116.3133 USDT |
408.2612 GNO |
115.6258 USDT |
115.0136 USDT |
115.1649 USDT |
115.6219 USDT |
| 2022-10-05 |
117.0195 USDT |
614.9406 GNO |
115.6556 USDT |
115.2875 USDT |
115.7303 USDT |
115.8739 USDT |
| 2022-10-04 |
120.3135 USDT |
273.2999 GNO |
121.6253 USDT |
121.0696 USDT |
121.1851 USDT |
121.0916 USDT |
| 2022-10-03 |
117.0409 USDT |
254.4152 GNO |
118.0252 USDT |
117.9938 USDT |
118.3209 USDT |
118.5994 USDT |
| 2022-10-02 |
117.1125 USDT |
158.1948 GNO |
116.6646 USDT |
115.3381 USDT |
116.0045 USDT |
115.3381 USDT |
| 2022-10-01 |
118.9155 USDT |
721.0430 GNO |
118.6377 USDT |
118.0684 USDT |
118.2069 USDT |
118.1528 USDT |
| 2022-09-30 |
120.9359 USDT |
323.4465 GNO |
121.5382 USDT |
120.4265 USDT |
120.4854 USDT |
120.4550 USDT |
| 2022-09-29 |
118.6167 USDT |
152.5356 GNO |
119.2974 USDT |
119.1427 USDT |
119.4108 USDT |
119.5871 USDT |
| 2022-09-28 |
120.7776 USDT |
1,528.0997 GNO |
122.8435 USDT |
120.3433 USDT |
120.9589 USDT |
120.9589 USDT |
| 2022-09-27 |
129.5938 USDT |
724.6038 GNO |
123.9373 USDT |
122.1281 USDT |
122.1281 USDT |
122.1281 USDT |
| 2022-09-26 |
121.3624 USDT |
651.0577 GNO |
122.0889 USDT |
121.9866 USDT |
122.0889 USDT |
122.9689 USDT |
| 2022-09-25 |
122.3730 USDT |
464.2688 GNO |
121.7379 USDT |
119.6382 USDT |
120.5280 USDT |
119.6603 USDT |
| 2022-09-24 |
123.4480 USDT |
148.6238 GNO |
124.6634 USDT |
124.4660 USDT |
124.7214 USDT |
124.8495 USDT |
| 2022-09-23 |
121.8868 USDT |
6,238.3453 GNO |
122.1585 USDT |
119.8026 USDT |
122.0591 USDT |
123.5204 USDT |
| 2022-09-22 |
121.5333 USDT |
808.5113 GNO |
122.0037 USDT |
121.8351 USDT |
123.1043 USDT |
124.7311 USDT |
| 2022-09-21 |
124.9131 USDT |
2,223.4440 GNO |
130.5128 USDT |
117.7218 USDT |
120.2440 USDT |
118.1349 USDT |
| 2022-09-20 |
128.1821 USDT |
2,403.5829 GNO |
127.9379 USDT |
124.7405 USDT |
125.7425 USDT |
125.1499 USDT |
| 2022-09-19 |
126.2732 USDT |
512.0890 GNO |
127.6492 USDT |
127.6492 USDT |
128.6353 USDT |
130.6804 USDT |
| 2022-09-18 |
132.2867 USDT |
756.0427 GNO |
130.3561 USDT |
126.0510 USDT |
126.7921 USDT |
126.1558 USDT |
| 2022-09-17 |
135.7479 USDT |
53.0116 GNO |
137.1797 USDT |
136.9172 USDT |
136.9335 USDT |
136.9234 USDT |
| 2022-09-16 |
137.8996 USDT |
186.9926 GNO |
135.3556 USDT |
134.6437 USDT |
135.4084 USDT |
135.6036 USDT |
| 2022-09-15 |
145.9637 USDT |
553.2345 GNO |
142.0962 USDT |
140.7257 USDT |
141.1481 USDT |
140.7257 USDT |
| 2022-09-14 |
151.7016 USDT |
424.9770 GNO |
151.6361 USDT |
149.8795 USDT |
150.3569 USDT |
151.7518 USDT |
| 2022-09-13 |
156.9537 USDT |
4,617.1417 GNO |
155.7716 USDT |
151.2029 USDT |
152.2905 USDT |
152.1850 USDT |
| 2022-09-12 |
170.2994 USDT |
56.0107 GNO |
168.2282 USDT |
167.8586 USDT |
167.9047 USDT |
167.9047 USDT |
| 2022-09-11 |
173.1079 USDT |
382.8840 GNO |
174.1257 USDT |
172.5910 USDT |
172.7291 USDT |
172.7069 USDT |
| 2022-09-10 |
168.2430 USDT |
191.7032 GNO |
168.2142 USDT |
168.2142 USDT |
168.4550 USDT |
170.4010 USDT |
| 2022-09-09 |
166.3777 USDT |
87.6491 GNO |
166.4119 USDT |
166.3260 USDT |
166.5371 USDT |
167.1766 USDT |
| 2022-09-08 |
157.8978 USDT |
213.8819 GNO |
159.6118 USDT |
159.6118 USDT |
160.2751 USDT |
160.2751 USDT |
| 2022-09-07 |
150.0178 USDT |
778.7365 GNO |
148.9417 USDT |
148.9158 USDT |
149.4444 USDT |
157.6495 USDT |
| 2022-09-06 |
160.4395 USDT |
984.4303 GNO |
162.7177 USDT |
153.0829 USDT |
154.2761 USDT |
154.1331 USDT |
| 2022-09-05 |
156.3311 USDT |
74.9002 GNO |
157.5228 USDT |
157.0268 USDT |
157.1676 USDT |
157.0649 USDT |
| 2022-09-04 |
153.4958 USDT |
38.8405 GNO |
154.8106 USDT |
154.8106 USDT |
154.9129 USDT |
155.2327 USDT |
| 2022-09-03 |
154.1142 USDT |
87.9918 GNO |
153.7229 USDT |
152.6893 USDT |
152.8449 USDT |
152.9551 USDT |
| 2022-09-02 |
159.0960 USDT |
442.1139 GNO |
160.4720 USDT |
154.8855 USDT |
155.0581 USDT |
155.1163 USDT |
| 2022-09-01 |
155.0248 USDT |
1,221.0462 GNO |
154.2648 USDT |
154.2648 USDT |
155.0811 USDT |
156.2031 USDT |
| 2022-08-31 |
156.6814 USDT |
373.9027 GNO |
154.3466 USDT |
154.3466 USDT |
156.0914 USDT |
155.9261 USDT |
| 2022-08-30 |
154.5635 USDT |
1,131.0299 GNO |
149.2196 USDT |
148.0546 USDT |
149.2196 USDT |
154.2428 USDT |
| 2022-08-29 |
152.6764 USDT |
353.7979 GNO |
154.9352 USDT |
154.7788 USDT |
154.9352 USDT |
157.3357 USDT |
| 2022-08-28 |
150.9719 USDT |
45.8027 GNO |
151.7157 USDT |
151.6131 USDT |
151.6522 USDT |
151.6522 USDT |
| 2022-08-27 |
152.7813 USDT |
149.0442 GNO |
149.0118 USDT |
149.0013 USDT |
149.0834 USDT |
149.5611 USDT |