Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
136.6743 USDT |
587.1164 GNO |
133.1319 USDT |
133.0195 USDT |
133.5841 USDT |
135.8094 USDT |
| 2022-07-25 |
149.2810 USDT |
1,572.3643 GNO |
147.2070 USDT |
143.1463 USDT |
146.6856 USDT |
146.4792 USDT |
| 2022-07-24 |
154.0022 USDT |
808.2222 GNO |
154.8589 USDT |
154.6989 USDT |
155.0799 USDT |
154.7005 USDT |
| 2022-07-23 |
148.9418 USDT |
343.1019 GNO |
146.1595 USDT |
145.7324 USDT |
146.2027 USDT |
148.8008 USDT |
| 2022-07-22 |
153.1729 USDT |
501.4374 GNO |
151.7079 USDT |
148.3328 USDT |
148.6687 USDT |
148.5486 USDT |
| 2022-07-21 |
148.8755 USDT |
380.4324 GNO |
152.5514 USDT |
152.2500 USDT |
153.2464 USDT |
153.2279 USDT |
| 2022-07-20 |
156.3006 USDT |
1,551.4644 GNO |
153.2094 USDT |
148.3377 USDT |
151.3424 USDT |
150.4357 USDT |
| 2022-07-19 |
159.9656 USDT |
433.1844 GNO |
154.1049 USDT |
154.0596 USDT |
157.0547 USDT |
155.4223 USDT |
| 2022-07-18 |
144.5702 USDT |
1,401.7273 GNO |
147.7603 USDT |
144.7338 USDT |
145.4581 USDT |
145.5441 USDT |
| 2022-07-17 |
133.9900 USDT |
665.0716 GNO |
132.2626 USDT |
131.6008 USDT |
131.8313 USDT |
133.1872 USDT |
| 2022-07-16 |
126.7069 USDT |
529.4368 GNO |
132.4182 USDT |
130.9943 USDT |
132.5174 USDT |
133.1587 USDT |
| 2022-07-15 |
123.8342 USDT |
1,660.7214 GNO |
123.9610 USDT |
123.8526 USDT |
124.9497 USDT |
124.9497 USDT |
| 2022-07-14 |
113.5434 USDT |
353.2062 GNO |
119.2784 USDT |
118.6054 USDT |
118.8977 USDT |
118.8225 USDT |
| 2022-07-13 |
106.6025 USDT |
200.4590 GNO |
108.9231 USDT |
108.5926 USDT |
108.9972 USDT |
111.0063 USDT |
| 2022-07-12 |
108.3581 USDT |
2,741.3263 GNO |
108.3297 USDT |
104.7469 USDT |
105.5033 USDT |
105.0248 USDT |
| 2022-07-11 |
118.1745 USDT |
1,254.1303 GNO |
114.5387 USDT |
109.5407 USDT |
109.8466 USDT |
109.7450 USDT |
| 2022-07-10 |
118.9423 USDT |
167.9470 GNO |
117.0425 USDT |
116.5082 USDT |
117.0645 USDT |
116.5952 USDT |
| 2022-07-09 |
125.0626 USDT |
16.7922 GNO |
123.0228 USDT |
123.0228 USDT |
123.2167 USDT |
123.3533 USDT |
| 2022-07-08 |
124.1896 USDT |
238.2609 GNO |
123.4558 USDT |
123.2067 USDT |
123.2855 USDT |
123.8632 USDT |
| 2022-07-07 |
119.8979 USDT |
294.8261 GNO |
122.6056 USDT |
122.6056 USDT |
124.0089 USDT |
124.2568 USDT |
| 2022-07-06 |
116.2652 USDT |
77.8933 GNO |
115.4442 USDT |
115.4442 USDT |
116.1168 USDT |
117.6316 USDT |
| 2022-07-05 |
115.4668 USDT |
138.3665 GNO |
114.3868 USDT |
114.3868 USDT |
116.8505 USDT |
117.4833 USDT |
| 2022-07-04 |
110.1007 USDT |
54.9084 GNO |
114.4865 USDT |
114.2297 USDT |
114.6131 USDT |
114.7388 USDT |
| 2022-07-03 |
109.7622 USDT |
65.6168 GNO |
110.5330 USDT |
110.3548 USDT |
110.8028 USDT |
111.6337 USDT |
| 2022-07-02 |
108.5426 USDT |
95.5612 GNO |
110.0788 USDT |
109.8797 USDT |
110.0788 USDT |
109.9123 USDT |
| 2022-07-01 |
111.4228 USDT |
95.9862 GNO |
109.9657 USDT |
109.5603 USDT |
109.7317 USDT |
109.7317 USDT |
| 2022-06-30 |
109.1171 USDT |
65.9442 GNO |
106.0521 USDT |
104.9405 USDT |
105.8368 USDT |
106.6208 USDT |
| 2022-06-29 |
118.1744 USDT |
121.6463 GNO |
115.4951 USDT |
115.2344 USDT |
115.5798 USDT |
115.5798 USDT |
| 2022-06-28 |
122.5047 USDT |
43.6466 GNO |
119.1943 USDT |
117.1543 USDT |
117.4407 USDT |
117.3275 USDT |
| 2022-06-27 |
123.6950 USDT |
19.0246 GNO |
121.6612 USDT |
121.6612 USDT |
121.8927 USDT |
123.0474 USDT |
| 2022-06-26 |
126.1506 USDT |
141.5855 GNO |
124.4505 USDT |
123.4075 USDT |
123.8208 USDT |
123.4526 USDT |
| 2022-06-25 |
124.5380 USDT |
110.1163 GNO |
122.4558 USDT |
122.3422 USDT |
122.5858 USDT |
125.5213 USDT |
| 2022-06-24 |
120.8643 USDT |
124.9930 GNO |
125.1878 USDT |
125.1479 USDT |
126.6649 USDT |
127.2404 USDT |
| 2022-06-23 |
113.5721 USDT |
137.2608 GNO |
114.1275 USDT |
114.1014 USDT |
114.3226 USDT |
116.8294 USDT |
| 2022-06-22 |
112.9592 USDT |
103.2788 GNO |
110.9039 USDT |
109.4129 USDT |
110.0752 USDT |
109.4158 USDT |
| 2022-06-21 |
119.5489 USDT |
62.5404 GNO |
119.4131 USDT |
116.6732 USDT |
116.9110 USDT |
116.9110 USDT |
| 2022-06-20 |
118.2856 USDT |
110.1650 GNO |
114.9130 USDT |
114.3882 USDT |
115.1277 USDT |
115.0771 USDT |
| 2022-06-19 |
114.7551 USDT |
2,164.5798 GNO |
109.7786 USDT |
109.7646 USDT |
112.7262 USDT |
117.2856 USDT |
| 2022-06-18 |
105.2880 USDT |
669.0750 GNO |
102.0307 USDT |
95.4837 USDT |
98.6733 USDT |
100.6905 USDT |
| 2022-06-17 |
115.1077 USDT |
95.9674 GNO |
113.5396 USDT |
112.8252 USDT |
113.5793 USDT |
112.9624 USDT |
| 2022-06-16 |
119.6775 USDT |
131.7038 GNO |
114.7077 USDT |
112.6870 USDT |
114.7901 USDT |
113.0921 USDT |
| 2022-06-15 |
117.5085 USDT |
104.0832 GNO |
123.5480 USDT |
122.3192 USDT |
123.5480 USDT |
127.9364 USDT |
| 2022-06-14 |
125.8902 USDT |
108.3928 GNO |
126.6658 USDT |
123.5596 USDT |
124.3480 USDT |
124.3480 USDT |
| 2022-06-13 |
137.4262 USDT |
193.3726 GNO |
130.5460 USDT |
128.5366 USDT |
129.7554 USDT |
128.5640 USDT |
| 2022-06-12 |
156.8617 USDT |
73.7585 GNO |
160.0095 USDT |
155.0047 USDT |
155.5628 USDT |
155.5620 USDT |
| 2022-06-11 |
167.1517 USDT |
95.0002 GNO |
163.4367 USDT |
161.6162 USDT |
162.6258 USDT |
163.3629 USDT |
| 2022-06-10 |
182.9088 USDT |
23.2780 GNO |
177.7535 USDT |
177.3036 USDT |
177.5776 USDT |
177.8006 USDT |
| 2022-06-09 |
188.5628 USDT |
3.2686 GNO |
189.2005 USDT |
188.2288 USDT |
188.3700 USDT |
188.3700 USDT |
| 2022-06-08 |
189.4343 USDT |
1.2955 GNO |
188.5703 USDT |
188.4015 USDT |
188.5703 USDT |
188.5086 USDT |
| 2022-06-07 |
189.3424 USDT |
12.4592 GNO |
186.7769 USDT |
186.7315 USDT |
188.5818 USDT |
194.3983 USDT |