Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
122.3730 USDT |
464.2688 GNO |
121.7379 USDT |
119.6382 USDT |
120.5280 USDT |
119.6603 USDT |
| 2022-09-24 |
123.4480 USDT |
148.6238 GNO |
124.6634 USDT |
124.4660 USDT |
124.7214 USDT |
124.8495 USDT |
| 2022-09-23 |
121.8868 USDT |
6,238.3453 GNO |
122.1585 USDT |
119.8026 USDT |
122.0591 USDT |
123.5204 USDT |
| 2022-09-22 |
121.5333 USDT |
808.5113 GNO |
122.0037 USDT |
121.8351 USDT |
123.1043 USDT |
124.7311 USDT |
| 2022-09-21 |
124.9131 USDT |
2,223.4440 GNO |
130.5128 USDT |
117.7218 USDT |
120.2440 USDT |
118.1349 USDT |
| 2022-09-20 |
128.1821 USDT |
2,403.5829 GNO |
127.9379 USDT |
124.7405 USDT |
125.7425 USDT |
125.1499 USDT |
| 2022-09-19 |
126.2732 USDT |
512.0890 GNO |
127.6492 USDT |
127.6492 USDT |
128.6353 USDT |
130.6804 USDT |
| 2022-09-18 |
132.2867 USDT |
756.0427 GNO |
130.3561 USDT |
126.0510 USDT |
126.7921 USDT |
126.1558 USDT |
| 2022-09-17 |
135.7479 USDT |
53.0116 GNO |
137.1797 USDT |
136.9172 USDT |
136.9335 USDT |
136.9234 USDT |
| 2022-09-16 |
137.8996 USDT |
186.9926 GNO |
135.3556 USDT |
134.6437 USDT |
135.4084 USDT |
135.6036 USDT |
| 2022-09-15 |
145.9637 USDT |
553.2345 GNO |
142.0962 USDT |
140.7257 USDT |
141.1481 USDT |
140.7257 USDT |
| 2022-09-14 |
151.7016 USDT |
424.9770 GNO |
151.6361 USDT |
149.8795 USDT |
150.3569 USDT |
151.7518 USDT |
| 2022-09-13 |
156.9537 USDT |
4,617.1417 GNO |
155.7716 USDT |
151.2029 USDT |
152.2905 USDT |
152.1850 USDT |
| 2022-09-12 |
170.2994 USDT |
56.0107 GNO |
168.2282 USDT |
167.8586 USDT |
167.9047 USDT |
167.9047 USDT |
| 2022-09-11 |
173.1079 USDT |
382.8840 GNO |
174.1257 USDT |
172.5910 USDT |
172.7291 USDT |
172.7069 USDT |
| 2022-09-10 |
168.2430 USDT |
191.7032 GNO |
168.2142 USDT |
168.2142 USDT |
168.4550 USDT |
170.4010 USDT |
| 2022-09-09 |
166.3777 USDT |
87.6491 GNO |
166.4119 USDT |
166.3260 USDT |
166.5371 USDT |
167.1766 USDT |
| 2022-09-08 |
157.8978 USDT |
213.8819 GNO |
159.6118 USDT |
159.6118 USDT |
160.2751 USDT |
160.2751 USDT |
| 2022-09-07 |
150.0178 USDT |
778.7365 GNO |
148.9417 USDT |
148.9158 USDT |
149.4444 USDT |
157.6495 USDT |
| 2022-09-06 |
160.4395 USDT |
984.4303 GNO |
162.7177 USDT |
153.0829 USDT |
154.2761 USDT |
154.1331 USDT |
| 2022-09-05 |
156.3311 USDT |
74.9002 GNO |
157.5228 USDT |
157.0268 USDT |
157.1676 USDT |
157.0649 USDT |
| 2022-09-04 |
153.4958 USDT |
38.8405 GNO |
154.8106 USDT |
154.8106 USDT |
154.9129 USDT |
155.2327 USDT |
| 2022-09-03 |
154.1142 USDT |
87.9918 GNO |
153.7229 USDT |
152.6893 USDT |
152.8449 USDT |
152.9551 USDT |
| 2022-09-02 |
159.0960 USDT |
442.1139 GNO |
160.4720 USDT |
154.8855 USDT |
155.0581 USDT |
155.1163 USDT |
| 2022-09-01 |
155.0248 USDT |
1,221.0462 GNO |
154.2648 USDT |
154.2648 USDT |
155.0811 USDT |
156.2031 USDT |
| 2022-08-31 |
156.6814 USDT |
373.9027 GNO |
154.3466 USDT |
154.3466 USDT |
156.0914 USDT |
155.9261 USDT |
| 2022-08-30 |
154.5635 USDT |
1,131.0299 GNO |
149.2196 USDT |
148.0546 USDT |
149.2196 USDT |
154.2428 USDT |
| 2022-08-29 |
152.6764 USDT |
353.7979 GNO |
154.9352 USDT |
154.7788 USDT |
154.9352 USDT |
157.3357 USDT |
| 2022-08-28 |
150.9719 USDT |
45.8027 GNO |
151.7157 USDT |
151.6131 USDT |
151.6522 USDT |
151.6522 USDT |
| 2022-08-27 |
152.7813 USDT |
149.0442 GNO |
149.0118 USDT |
149.0013 USDT |
149.0834 USDT |
149.5611 USDT |
| 2022-08-26 |
162.8701 USDT |
148.9538 GNO |
157.8323 USDT |
156.6693 USDT |
156.6693 USDT |
156.6693 USDT |
| 2022-08-25 |
168.2290 USDT |
144.5489 GNO |
168.8497 USDT |
168.8411 USDT |
168.9277 USDT |
169.0723 USDT |
| 2022-08-24 |
164.7922 USDT |
134.8367 GNO |
167.1756 USDT |
167.0123 USDT |
167.1300 USDT |
167.1895 USDT |
| 2022-08-23 |
163.4846 USDT |
118.9483 GNO |
165.1736 USDT |
164.8266 USDT |
164.9415 USDT |
164.9415 USDT |
| 2022-08-22 |
162.1850 USDT |
303.1800 GNO |
159.7567 USDT |
159.6296 USDT |
159.7567 USDT |
161.1914 USDT |
| 2022-08-21 |
166.2262 USDT |
557.0731 GNO |
167.7772 USDT |
164.6621 USDT |
166.6518 USDT |
166.6106 USDT |
| 2022-08-20 |
165.3402 USDT |
8,262.0108 GNO |
174.9396 USDT |
159.5561 USDT |
161.3809 USDT |
163.2498 USDT |
| 2022-08-19 |
188.7169 USDT |
532.6904 GNO |
178.8406 USDT |
176.3607 USDT |
176.4834 USDT |
176.3607 USDT |
| 2022-08-18 |
194.5155 USDT |
17,630.6259 GNO |
180.8388 USDT |
180.6417 USDT |
186.6755 USDT |
199.3323 USDT |
| 2022-08-17 |
178.1132 USDT |
102.8188 GNO |
175.5409 USDT |
174.4089 USDT |
175.0563 USDT |
174.4089 USDT |
| 2022-08-16 |
179.5864 USDT |
132.1279 GNO |
177.7129 USDT |
177.1561 USDT |
177.7129 USDT |
178.2837 USDT |
| 2022-08-15 |
183.1764 USDT |
71.9848 GNO |
180.8857 USDT |
180.4645 USDT |
180.8524 USDT |
180.4708 USDT |
| 2022-08-14 |
188.7284 USDT |
680.6717 GNO |
185.9787 USDT |
184.2182 USDT |
184.7285 USDT |
184.7202 USDT |
| 2022-08-13 |
189.9492 USDT |
307.3032 GNO |
191.8629 USDT |
189.9593 USDT |
190.2129 USDT |
190.1217 USDT |
| 2022-08-12 |
182.2577 USDT |
893.9811 GNO |
181.3449 USDT |
181.2453 USDT |
183.3377 USDT |
184.2207 USDT |
| 2022-08-11 |
183.5505 USDT |
133.2981 GNO |
181.9765 USDT |
181.1051 USDT |
181.6176 USDT |
181.1650 USDT |
| 2022-08-10 |
167.4669 USDT |
531.7327 GNO |
173.5030 USDT |
172.5965 USDT |
172.9856 USDT |
176.6144 USDT |
| 2022-08-09 |
165.7235 USDT |
444.6066 GNO |
161.2327 USDT |
161.0424 USDT |
161.5124 USDT |
162.0996 USDT |
| 2022-08-08 |
167.5563 USDT |
625.7934 GNO |
168.0882 USDT |
168.0264 USDT |
168.7128 USDT |
169.3025 USDT |
| 2022-08-07 |
162.5146 USDT |
353.8555 GNO |
163.4063 USDT |
162.9020 USDT |
163.7208 USDT |
162.9054 USDT |