Identifier on DigiFinex: gno_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-25 |
168.2290 USDT |
144.5489 GNO |
168.8497 USDT |
168.8411 USDT |
168.9277 USDT |
169.0723 USDT |
2022-08-24 |
164.7922 USDT |
134.8367 GNO |
167.1756 USDT |
167.0123 USDT |
167.1300 USDT |
167.1895 USDT |
2022-08-23 |
163.4846 USDT |
118.9483 GNO |
165.1736 USDT |
164.8266 USDT |
164.9415 USDT |
164.9415 USDT |
2022-08-22 |
162.1850 USDT |
303.1800 GNO |
159.7567 USDT |
159.6296 USDT |
159.7567 USDT |
161.1914 USDT |
2022-08-21 |
166.2262 USDT |
557.0731 GNO |
167.7772 USDT |
164.6621 USDT |
166.6518 USDT |
166.6106 USDT |
2022-08-20 |
165.3402 USDT |
8,262.0108 GNO |
174.9396 USDT |
159.5561 USDT |
161.3809 USDT |
163.2498 USDT |
2022-08-19 |
188.7169 USDT |
532.6904 GNO |
178.8406 USDT |
176.3607 USDT |
176.4834 USDT |
176.3607 USDT |
2022-08-18 |
194.5155 USDT |
17,630.6259 GNO |
180.8388 USDT |
180.6417 USDT |
186.6755 USDT |
199.3323 USDT |
2022-08-17 |
178.1132 USDT |
102.8188 GNO |
175.5409 USDT |
174.4089 USDT |
175.0563 USDT |
174.4089 USDT |
2022-08-16 |
179.5864 USDT |
132.1279 GNO |
177.7129 USDT |
177.1561 USDT |
177.7129 USDT |
178.2837 USDT |
2022-08-15 |
183.1764 USDT |
71.9848 GNO |
180.8857 USDT |
180.4645 USDT |
180.8524 USDT |
180.4708 USDT |
2022-08-14 |
188.7284 USDT |
680.6717 GNO |
185.9787 USDT |
184.2182 USDT |
184.7285 USDT |
184.7202 USDT |
2022-08-13 |
189.9492 USDT |
307.3032 GNO |
191.8629 USDT |
189.9593 USDT |
190.2129 USDT |
190.1217 USDT |
2022-08-12 |
182.2577 USDT |
893.9811 GNO |
181.3449 USDT |
181.2453 USDT |
183.3377 USDT |
184.2207 USDT |
2022-08-11 |
183.5505 USDT |
133.2981 GNO |
181.9765 USDT |
181.1051 USDT |
181.6176 USDT |
181.1650 USDT |
2022-08-10 |
167.4669 USDT |
531.7327 GNO |
173.5030 USDT |
172.5965 USDT |
172.9856 USDT |
176.6144 USDT |
2022-08-09 |
165.7235 USDT |
444.6066 GNO |
161.2327 USDT |
161.0424 USDT |
161.5124 USDT |
162.0996 USDT |
2022-08-08 |
167.5563 USDT |
625.7934 GNO |
168.0882 USDT |
168.0264 USDT |
168.7128 USDT |
169.3025 USDT |
2022-08-07 |
162.5146 USDT |
353.8555 GNO |
163.4063 USDT |
162.9020 USDT |
163.7208 USDT |
162.9054 USDT |
2022-08-06 |
164.3710 USDT |
1,477.5149 GNO |
164.4524 USDT |
163.2468 USDT |
163.7147 USDT |
164.7999 USDT |
2022-08-05 |
160.1196 USDT |
436.3859 GNO |
160.3754 USDT |
160.1346 USDT |
160.3754 USDT |
162.3118 USDT |
2022-08-04 |
155.4176 USDT |
364.2157 GNO |
153.8334 USDT |
153.7559 USDT |
154.2737 USDT |
154.3727 USDT |
2022-08-03 |
159.5893 USDT |
264.5848 GNO |
160.6315 USDT |
158.7135 USDT |
158.9290 USDT |
158.7577 USDT |
2022-08-02 |
154.0690 USDT |
511.7253 GNO |
159.4298 USDT |
157.0255 USDT |
158.3662 USDT |
157.2320 USDT |
2022-08-01 |
159.8580 USDT |
724.9064 GNO |
159.9023 USDT |
156.1767 USDT |
156.4636 USDT |
156.2443 USDT |
2022-07-31 |
162.9638 USDT |
570.8800 GNO |
163.5077 USDT |
162.6949 USDT |
163.6621 USDT |
163.6621 USDT |
2022-07-30 |
163.9044 USDT |
987.1916 GNO |
164.5057 USDT |
162.3870 USDT |
162.5772 USDT |
162.5154 USDT |
2022-07-29 |
163.1845 USDT |
322.7606 GNO |
161.2081 USDT |
161.0930 USDT |
161.2619 USDT |
164.3397 USDT |
2022-07-28 |
161.1864 USDT |
977.7735 GNO |
164.4613 USDT |
163.1743 USDT |
164.4613 USDT |
165.7063 USDT |
2022-07-27 |
142.3476 USDT |
1,302.0175 GNO |
142.8711 USDT |
142.0208 USDT |
143.5879 USDT |
152.2519 USDT |
2022-07-26 |
136.6743 USDT |
587.1164 GNO |
133.1319 USDT |
133.0195 USDT |
133.5841 USDT |
135.8094 USDT |
2022-07-25 |
149.2810 USDT |
1,572.3643 GNO |
147.2070 USDT |
143.1463 USDT |
146.6856 USDT |
146.4792 USDT |
2022-07-24 |
154.0022 USDT |
808.2222 GNO |
154.8589 USDT |
154.6989 USDT |
155.0799 USDT |
154.7005 USDT |
2022-07-23 |
148.9418 USDT |
343.1019 GNO |
146.1595 USDT |
145.7324 USDT |
146.2027 USDT |
148.8008 USDT |
2022-07-22 |
153.1729 USDT |
501.4374 GNO |
151.7079 USDT |
148.3328 USDT |
148.6687 USDT |
148.5486 USDT |
2022-07-21 |
148.8755 USDT |
380.4324 GNO |
152.5514 USDT |
152.2500 USDT |
153.2464 USDT |
153.2279 USDT |
2022-07-20 |
156.3006 USDT |
1,551.4644 GNO |
153.2094 USDT |
148.3377 USDT |
151.3424 USDT |
150.4357 USDT |
2022-07-19 |
159.9656 USDT |
433.1844 GNO |
154.1049 USDT |
154.0596 USDT |
157.0547 USDT |
155.4223 USDT |
2022-07-18 |
144.5702 USDT |
1,401.7273 GNO |
147.7603 USDT |
144.7338 USDT |
145.4581 USDT |
145.5441 USDT |
2022-07-17 |
133.9900 USDT |
665.0716 GNO |
132.2626 USDT |
131.6008 USDT |
131.8313 USDT |
133.1872 USDT |
2022-07-16 |
126.7069 USDT |
529.4368 GNO |
132.4182 USDT |
130.9943 USDT |
132.5174 USDT |
133.1587 USDT |
2022-07-15 |
123.8342 USDT |
1,660.7214 GNO |
123.9610 USDT |
123.8526 USDT |
124.9497 USDT |
124.9497 USDT |
2022-07-14 |
113.5434 USDT |
353.2062 GNO |
119.2784 USDT |
118.6054 USDT |
118.8977 USDT |
118.8225 USDT |
2022-07-13 |
106.6025 USDT |
200.4590 GNO |
108.9231 USDT |
108.5926 USDT |
108.9972 USDT |
111.0063 USDT |
2022-07-12 |
108.3581 USDT |
2,741.3263 GNO |
108.3297 USDT |
104.7469 USDT |
105.5033 USDT |
105.0248 USDT |
2022-07-11 |
118.1745 USDT |
1,254.1303 GNO |
114.5387 USDT |
109.5407 USDT |
109.8466 USDT |
109.7450 USDT |
2022-07-10 |
118.9423 USDT |
167.9470 GNO |
117.0425 USDT |
116.5082 USDT |
117.0645 USDT |
116.5952 USDT |
2022-07-09 |
125.0626 USDT |
16.7922 GNO |
123.0228 USDT |
123.0228 USDT |
123.2167 USDT |
123.3533 USDT |
2022-07-08 |
124.1896 USDT |
238.2609 GNO |
123.4558 USDT |
123.2067 USDT |
123.2855 USDT |
123.8632 USDT |
2022-07-07 |
119.8979 USDT |
294.8261 GNO |
122.6056 USDT |
122.6056 USDT |
124.0089 USDT |
124.2568 USDT |