Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
116.2652 USDT |
77.8933 GNO |
115.4442 USDT |
115.4442 USDT |
116.1168 USDT |
117.6316 USDT |
| 2022-07-05 |
115.4668 USDT |
138.3665 GNO |
114.3868 USDT |
114.3868 USDT |
116.8505 USDT |
117.4833 USDT |
| 2022-07-04 |
110.1007 USDT |
54.9084 GNO |
114.4865 USDT |
114.2297 USDT |
114.6131 USDT |
114.7388 USDT |
| 2022-07-03 |
109.7622 USDT |
65.6168 GNO |
110.5330 USDT |
110.3548 USDT |
110.8028 USDT |
111.6337 USDT |
| 2022-07-02 |
108.5426 USDT |
95.5612 GNO |
110.0788 USDT |
109.8797 USDT |
110.0788 USDT |
109.9123 USDT |
| 2022-07-01 |
111.4228 USDT |
95.9862 GNO |
109.9657 USDT |
109.5603 USDT |
109.7317 USDT |
109.7317 USDT |
| 2022-06-30 |
109.1171 USDT |
65.9442 GNO |
106.0521 USDT |
104.9405 USDT |
105.8368 USDT |
106.6208 USDT |
| 2022-06-29 |
118.1744 USDT |
121.6463 GNO |
115.4951 USDT |
115.2344 USDT |
115.5798 USDT |
115.5798 USDT |
| 2022-06-28 |
122.5047 USDT |
43.6466 GNO |
119.1943 USDT |
117.1543 USDT |
117.4407 USDT |
117.3275 USDT |
| 2022-06-27 |
123.6950 USDT |
19.0246 GNO |
121.6612 USDT |
121.6612 USDT |
121.8927 USDT |
123.0474 USDT |
| 2022-06-26 |
126.1506 USDT |
141.5855 GNO |
124.4505 USDT |
123.4075 USDT |
123.8208 USDT |
123.4526 USDT |
| 2022-06-25 |
124.5380 USDT |
110.1163 GNO |
122.4558 USDT |
122.3422 USDT |
122.5858 USDT |
125.5213 USDT |
| 2022-06-24 |
120.8643 USDT |
124.9930 GNO |
125.1878 USDT |
125.1479 USDT |
126.6649 USDT |
127.2404 USDT |
| 2022-06-23 |
113.5721 USDT |
137.2608 GNO |
114.1275 USDT |
114.1014 USDT |
114.3226 USDT |
116.8294 USDT |
| 2022-06-22 |
112.9592 USDT |
103.2788 GNO |
110.9039 USDT |
109.4129 USDT |
110.0752 USDT |
109.4158 USDT |
| 2022-06-21 |
119.5489 USDT |
62.5404 GNO |
119.4131 USDT |
116.6732 USDT |
116.9110 USDT |
116.9110 USDT |
| 2022-06-20 |
118.2856 USDT |
110.1650 GNO |
114.9130 USDT |
114.3882 USDT |
115.1277 USDT |
115.0771 USDT |
| 2022-06-19 |
114.7551 USDT |
2,164.5798 GNO |
109.7786 USDT |
109.7646 USDT |
112.7262 USDT |
117.2856 USDT |
| 2022-06-18 |
105.2880 USDT |
669.0750 GNO |
102.0307 USDT |
95.4837 USDT |
98.6733 USDT |
100.6905 USDT |
| 2022-06-17 |
115.1077 USDT |
95.9674 GNO |
113.5396 USDT |
112.8252 USDT |
113.5793 USDT |
112.9624 USDT |
| 2022-06-16 |
119.6775 USDT |
131.7038 GNO |
114.7077 USDT |
112.6870 USDT |
114.7901 USDT |
113.0921 USDT |
| 2022-06-15 |
117.5085 USDT |
104.0832 GNO |
123.5480 USDT |
122.3192 USDT |
123.5480 USDT |
127.9364 USDT |
| 2022-06-14 |
125.8902 USDT |
108.3928 GNO |
126.6658 USDT |
123.5596 USDT |
124.3480 USDT |
124.3480 USDT |
| 2022-06-13 |
137.4262 USDT |
193.3726 GNO |
130.5460 USDT |
128.5366 USDT |
129.7554 USDT |
128.5640 USDT |
| 2022-06-12 |
156.8617 USDT |
73.7585 GNO |
160.0095 USDT |
155.0047 USDT |
155.5628 USDT |
155.5620 USDT |
| 2022-06-11 |
167.1517 USDT |
95.0002 GNO |
163.4367 USDT |
161.6162 USDT |
162.6258 USDT |
163.3629 USDT |
| 2022-06-10 |
182.9088 USDT |
23.2780 GNO |
177.7535 USDT |
177.3036 USDT |
177.5776 USDT |
177.8006 USDT |
| 2022-06-09 |
188.5628 USDT |
3.2686 GNO |
189.2005 USDT |
188.2288 USDT |
188.3700 USDT |
188.3700 USDT |
| 2022-06-08 |
189.4343 USDT |
1.2955 GNO |
188.5703 USDT |
188.4015 USDT |
188.5703 USDT |
188.5086 USDT |
| 2022-06-07 |
189.3424 USDT |
12.4592 GNO |
186.7769 USDT |
186.7315 USDT |
188.5818 USDT |
194.3983 USDT |
| 2022-06-06 |
197.4224 USDT |
2.9606 GNO |
196.7924 USDT |
195.8298 USDT |
196.6628 USDT |
196.8794 USDT |
| 2022-06-05 |
191.6186 USDT |
19.3812 GNO |
189.8143 USDT |
189.8143 USDT |
191.2650 USDT |
193.7681 USDT |
| 2022-06-04 |
188.3751 USDT |
10.1621 GNO |
188.7595 USDT |
187.5293 USDT |
188.0254 USDT |
187.6838 USDT |
| 2022-06-03 |
189.5710 USDT |
1.6041 GNO |
186.1276 USDT |
185.7546 USDT |
185.8424 USDT |
185.8424 USDT |
| 2022-06-02 |
192.3155 USDT |
3.0755 GNO |
192.1302 USDT |
191.1384 USDT |
192.1302 USDT |
193.9111 USDT |
| 2022-06-01 |
202.3644 USDT |
1.6079 GNO |
193.9323 USDT |
189.1588 USDT |
189.3161 USDT |
190.3125 USDT |
| 2022-05-31 |
207.0266 USDT |
0.5986 GNO |
204.0635 USDT |
203.9910 USDT |
204.1644 USDT |
205.1808 USDT |
| 2022-05-30 |
198.8148 USDT |
2.4835 GNO |
201.2672 USDT |
201.1756 USDT |
201.3345 USDT |
204.1625 USDT |
| 2022-05-29 |
188.3294 USDT |
0.5541 GNO |
190.1530 USDT |
189.9289 USDT |
190.0376 USDT |
190.1274 USDT |
| 2022-05-28 |
187.3807 USDT |
2.6235 GNO |
188.4193 USDT |
188.1547 USDT |
188.5113 USDT |
190.0281 USDT |
| 2022-05-27 |
187.8794 USDT |
0.7915 GNO |
186.6974 USDT |
184.2207 USDT |
186.1230 USDT |
184.2207 USDT |
| 2022-05-26 |
197.7695 USDT |
1.4628 GNO |
199.6801 USDT |
194.4630 USDT |
195.1166 USDT |
194.5159 USDT |
| 2022-05-25 |
209.4520 USDT |
2.3865 GNO |
206.2015 USDT |
205.9560 USDT |
206.5963 USDT |
206.5963 USDT |
| 2022-05-24 |
208.9033 USDT |
0.9870 GNO |
208.1281 USDT |
208.1281 USDT |
208.3612 USDT |
211.1530 USDT |
| 2022-05-23 |
219.0394 USDT |
5.4667 GNO |
220.6772 USDT |
211.2732 USDT |
212.0481 USDT |
212.9499 USDT |
| 2022-05-22 |
212.7036 USDT |
1.1739 GNO |
212.0422 USDT |
212.0422 USDT |
213.0427 USDT |
212.8970 USDT |
| 2022-05-21 |
211.0679 USDT |
1.2058 GNO |
212.9551 USDT |
209.6652 USDT |
209.7513 USDT |
209.6694 USDT |
| 2022-05-20 |
213.0339 USDT |
2.4118 GNO |
206.2550 USDT |
206.2196 USDT |
206.5721 USDT |
208.9523 USDT |
| 2022-05-19 |
210.2299 USDT |
2.7409 GNO |
216.2210 USDT |
211.7903 USDT |
212.0486 USDT |
212.0486 USDT |
| 2022-05-18 |
218.7421 USDT |
15.9447 GNO |
215.4889 USDT |
211.5022 USDT |
211.9166 USDT |
211.8224 USDT |