Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
270.7461 USDT |
4.8990 GNO |
272.8728 USDT |
271.5729 USDT |
273.1272 USDT |
272.9900 USDT |
| 2024-12-02 |
272.6410 USDT |
17.5180 GNO |
268.3832 USDT |
266.6734 USDT |
269.3268 USDT |
269.3268 USDT |
| 2024-12-01 |
279.4793 USDT |
4.4560 GNO |
282.1635 USDT |
281.8700 USDT |
282.8212 USDT |
282.2805 USDT |
| 2024-11-30 |
274.4697 USDT |
2.5840 GNO |
278.8689 USDT |
277.6723 USDT |
278.9278 USDT |
278.2277 USDT |
| 2024-11-29 |
266.6667 USDT |
56.4580 GNO |
266.0265 USDT |
265.3736 USDT |
268.3267 USDT |
266.7899 USDT |
| 2024-11-28 |
268.4431 USDT |
64.5590 GNO |
268.1289 USDT |
263.1689 USDT |
264.8736 USDT |
266.3620 USDT |
| 2024-11-27 |
266.1657 USDT |
2.1910 GNO |
275.6275 USDT |
275.3726 USDT |
276.2275 USDT |
276.1108 USDT |
| 2024-11-26 |
264.3538 USDT |
67.6960 GNO |
253.9166 USDT |
252.1251 USDT |
255.8863 USDT |
258.2257 USDT |
| 2024-11-25 |
273.7433 USDT |
124.4980 GNO |
277.0277 USDT |
264.3201 USDT |
270.2269 USDT |
269.4732 USDT |
| 2024-11-24 |
270.5214 USDT |
63.8680 GNO |
262.1739 USDT |
261.6739 USDT |
266.6266 USDT |
268.3517 USDT |
| 2024-11-23 |
272.0012 USDT |
75.7780 GNO |
274.8911 USDT |
270.3731 USDT |
273.2272 USDT |
272.6634 USDT |
| 2024-11-22 |
264.2348 USDT |
25.9630 GNO |
259.6259 USDT |
258.4743 USDT |
260.2524 USDT |
262.5712 USDT |
| 2024-11-21 |
258.6371 USDT |
3.2640 GNO |
267.2729 USDT |
266.3206 USDT |
267.4520 USDT |
267.1266 USDT |
| 2024-11-20 |
256.5703 USDT |
46.6100 GNO |
254.5643 USDT |
250.5750 USDT |
253.1252 USDT |
251.1743 USDT |
| 2024-11-19 |
264.1982 USDT |
64.5780 GNO |
260.7774 USDT |
254.3946 USDT |
256.7256 USDT |
256.7256 USDT |
| 2024-11-18 |
257.8090 USDT |
0.8290 GNO |
263.6791 USDT |
263.5737 USDT |
263.9251 USDT |
263.8263 USDT |
| 2024-11-17 |
256.2993 USDT |
3.0600 GNO |
251.5250 USDT |
250.8095 USDT |
253.3252 USDT |
252.9748 USDT |
| 2024-11-16 |
254.4938 USDT |
19.0210 GNO |
257.7166 USDT |
257.5657 USDT |
260.1259 USDT |
260.4402 USDT |
| 2024-11-15 |
245.1812 USDT |
4.7260 GNO |
244.3756 USDT |
244.0757 USDT |
245.6872 USDT |
245.6872 USDT |
| 2024-11-14 |
252.9657 USDT |
61.7060 GNO |
254.4832 USDT |
246.0182 USDT |
248.7095 USDT |
248.9932 USDT |
| 2024-11-13 |
255.6718 USDT |
94.0780 GNO |
253.8254 USDT |
249.6751 USDT |
251.4982 USDT |
251.0833 USDT |
| 2024-11-12 |
264.8426 USDT |
58.8970 GNO |
258.5941 USDT |
254.7746 USDT |
257.6365 USDT |
259.7255 USDT |
| 2024-11-11 |
262.7888 USDT |
46.0870 GNO |
266.1218 USDT |
263.7981 USDT |
266.3980 USDT |
269.2832 USDT |
| 2024-11-10 |
273.5717 USDT |
101.5810 GNO |
271.2242 USDT |
269.9731 USDT |
271.8271 USDT |
276.8276 USDT |
| 2024-11-09 |
262.4451 USDT |
28.8500 GNO |
268.3219 USDT |
263.0058 USDT |
265.1927 USDT |
265.1178 USDT |
| 2024-11-08 |
258.0765 USDT |
56.0790 GNO |
259.1258 USDT |
252.9568 USDT |
255.4902 USDT |
254.5746 USDT |
| 2024-11-07 |
251.4818 USDT |
5.2910 GNO |
255.8127 USDT |
253.4841 USDT |
256.0256 USDT |
253.8747 USDT |
| 2024-11-06 |
230.7347 USDT |
8.5370 GNO |
242.4241 USDT |
241.0964 USDT |
242.4552 USDT |
241.0964 USDT |
| 2024-11-05 |
206.6304 USDT |
41.4680 GNO |
207.2206 USDT |
203.4797 USDT |
205.4819 USDT |
205.2796 USDT |
| 2024-11-04 |
207.4271 USDT |
29.1460 GNO |
207.8826 USDT |
205.2796 USDT |
206.7206 USDT |
206.7830 USDT |
| 2024-11-03 |
204.7515 USDT |
81.8560 GNO |
206.2205 USDT |
201.9907 USDT |
204.0776 USDT |
207.0463 USDT |
| 2024-11-02 |
203.2988 USDT |
0.3930 GNO |
203.1778 USDT |
203.1033 USDT |
203.3808 USDT |
203.1983 USDT |
| 2024-11-01 |
199.7660 USDT |
40.2680 GNO |
201.9201 USDT |
200.7209 USDT |
202.8100 USDT |
203.3439 USDT |
| 2024-10-31 |
204.3955 USDT |
145.0860 GNO |
205.6750 USDT |
195.2695 USDT |
198.4575 USDT |
198.4774 USDT |
| 2024-10-30 |
212.4240 USDT |
112.9910 GNO |
212.8212 USDT |
206.6417 USDT |
208.1207 USDT |
207.6866 USDT |
| 2024-10-29 |
213.8711 USDT |
69.7770 GNO |
215.4941 USDT |
212.1807 USDT |
213.5212 USDT |
213.7158 USDT |
| 2024-10-28 |
220.9683 USDT |
82.2660 GNO |
220.3781 USDT |
212.7503 USDT |
214.4546 USDT |
213.1213 USDT |
| 2024-10-27 |
226.7640 USDT |
70.7010 GNO |
226.7226 USDT |
223.5586 USDT |
224.8074 USDT |
223.9365 USDT |
| 2024-10-26 |
233.3826 USDT |
112.4500 GNO |
239.6472 USDT |
231.0770 USDT |
232.6089 USDT |
231.6135 USDT |
| 2024-10-25 |
228.3692 USDT |
145.5040 GNO |
233.0360 USDT |
230.3220 USDT |
234.2864 USDT |
230.9770 USDT |
| 2024-10-24 |
211.7186 USDT |
164.6770 GNO |
216.0335 USDT |
208.7792 USDT |
209.9209 USDT |
209.8489 USDT |
| 2024-10-23 |
194.1280 USDT |
27.9600 GNO |
190.3939 USDT |
188.2813 USDT |
190.1055 USDT |
190.8746 USDT |
| 2024-10-22 |
188.1038 USDT |
57.5100 GNO |
185.8623 USDT |
185.5521 USDT |
186.0773 USDT |
191.3350 USDT |
| 2024-10-21 |
190.7324 USDT |
44.2360 GNO |
187.7917 USDT |
185.7210 USDT |
187.3186 USDT |
188.3943 USDT |
| 2024-10-20 |
188.6015 USDT |
2.7190 GNO |
190.8034 USDT |
190.6810 USDT |
191.1548 USDT |
191.1341 USDT |
| 2024-10-19 |
186.7384 USDT |
18.8770 GNO |
187.3014 USDT |
186.3815 USDT |
187.1799 USDT |
187.1814 USDT |
| 2024-10-18 |
185.2973 USDT |
18.4740 GNO |
186.9880 USDT |
186.3362 USDT |
186.9186 USDT |
186.9186 USDT |
| 2024-10-17 |
182.4882 USDT |
25.8740 GNO |
180.7479 USDT |
179.5821 USDT |
180.6180 USDT |
181.9996 USDT |
| 2024-10-16 |
183.6575 USDT |
121.1720 GNO |
186.1455 USDT |
182.9881 USDT |
183.6183 USDT |
184.0183 USDT |
| 2024-10-15 |
183.1725 USDT |
6.1850 GNO |
180.5455 USDT |
178.7878 USDT |
180.6180 USDT |
178.7878 USDT |