Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
151.1955 USDT |
0.0090 GNO |
149.1681 USDT |
149.1681 USDT |
149.1681 USDT |
149.1681 USDT |
| 2024-10-02 |
156.2988 USDT |
85.5970 GNO |
155.5044 USDT |
151.9274 USDT |
153.6381 USDT |
153.5153 USDT |
| 2024-10-01 |
165.8539 USDT |
97.7960 GNO |
167.5829 USDT |
157.2984 USDT |
159.8841 USDT |
159.8841 USDT |
| 2024-09-30 |
169.4441 USDT |
175.0950 GNO |
163.7163 USDT |
163.6021 USDT |
164.6008 USDT |
169.4168 USDT |
| 2024-09-29 |
168.6250 USDT |
24.3930 GNO |
170.0724 USDT |
169.6597 USDT |
170.2169 USDT |
169.8831 USDT |
| 2024-09-28 |
169.6587 USDT |
23.6400 GNO |
167.1166 USDT |
166.5834 USDT |
167.1166 USDT |
167.4949 USDT |
| 2024-09-27 |
166.1049 USDT |
113.0350 GNO |
167.7904 USDT |
166.5834 USDT |
169.4168 USDT |
169.5169 USDT |
| 2024-09-26 |
162.1904 USDT |
56.6160 GNO |
161.9562 USDT |
161.0840 USDT |
162.2161 USDT |
161.8077 USDT |
| 2024-09-25 |
165.6803 USDT |
71.9630 GNO |
165.8165 USDT |
161.5839 USDT |
161.8274 USDT |
161.7610 USDT |
| 2024-09-24 |
166.4275 USDT |
49.8810 GNO |
166.6851 USDT |
166.1585 USDT |
166.7166 USDT |
167.4488 USDT |
| 2024-09-23 |
168.7572 USDT |
137.0190 GNO |
168.5832 USDT |
167.2327 USDT |
168.4554 USDT |
167.8848 USDT |
| 2024-09-22 |
167.7754 USDT |
1.2640 GNO |
166.2801 USDT |
166.0839 USDT |
166.3165 USDT |
166.3165 USDT |
| 2024-09-21 |
166.0686 USDT |
28.5340 GNO |
167.2584 USDT |
166.9859 USDT |
167.5652 USDT |
167.9332 USDT |
| 2024-09-20 |
162.6051 USDT |
33.8190 GNO |
164.4370 USDT |
163.2017 USDT |
164.2163 USDT |
165.0836 USDT |
| 2024-09-19 |
156.0379 USDT |
68.4280 GNO |
160.0281 USDT |
157.3844 USDT |
158.8158 USDT |
158.6607 USDT |
| 2024-09-18 |
147.8319 USDT |
70.4790 GNO |
148.2853 USDT |
146.5854 USDT |
147.7147 USDT |
149.5450 USDT |
| 2024-09-17 |
148.9408 USDT |
77.2360 GNO |
150.4325 USDT |
149.4852 USDT |
149.9537 USDT |
149.5399 USDT |
| 2024-09-16 |
147.0200 USDT |
30.2350 GNO |
145.2856 USDT |
144.8856 USDT |
145.4144 USDT |
145.6855 USDT |
| 2024-09-15 |
153.6687 USDT |
41.9650 GNO |
153.2412 USDT |
151.1850 USDT |
151.4150 USDT |
151.1938 USDT |
| 2024-09-14 |
153.5832 USDT |
21.9780 GNO |
153.8847 USDT |
152.8848 USDT |
153.6153 USDT |
153.6699 USDT |
| 2024-09-13 |
150.0890 USDT |
28.7680 GNO |
152.0300 USDT |
151.6849 USDT |
152.1675 USDT |
152.1151 USDT |
| 2024-09-12 |
148.7803 USDT |
33.0050 GNO |
148.2290 USDT |
148.1695 USDT |
148.9148 USDT |
149.2148 USDT |
| 2024-09-11 |
147.8139 USDT |
57.9160 GNO |
145.3424 USDT |
145.2856 USDT |
146.8573 USDT |
147.2146 USDT |
| 2024-09-10 |
150.6635 USDT |
149.4400 GNO |
150.3906 USDT |
149.1148 USDT |
150.7461 USDT |
150.9999 USDT |
| 2024-09-09 |
147.4884 USDT |
74.1940 GNO |
149.0005 USDT |
147.5853 USDT |
149.2169 USDT |
151.1881 USDT |
| 2024-09-08 |
143.8438 USDT |
26.2630 GNO |
143.4142 USDT |
143.2946 USDT |
143.9143 USDT |
144.4930 USDT |
| 2024-09-07 |
141.6308 USDT |
52.3480 GNO |
143.6755 USDT |
143.1696 USDT |
143.7143 USDT |
143.5857 USDT |
| 2024-09-06 |
145.1301 USDT |
197.3610 GNO |
147.2606 USDT |
138.1446 USDT |
139.4862 USDT |
139.4862 USDT |
| 2024-09-05 |
151.3063 USDT |
61.8440 GNO |
149.4148 USDT |
147.1828 USDT |
147.7853 USDT |
147.7853 USDT |
| 2024-09-04 |
150.5623 USDT |
40.8200 GNO |
152.8736 USDT |
152.5144 USDT |
153.7192 USDT |
153.2267 USDT |
| 2024-09-03 |
147.3196 USDT |
106.7520 GNO |
146.7146 USDT |
144.8813 USDT |
146.6912 USDT |
147.3854 USDT |
| 2024-09-02 |
145.7815 USDT |
56.0910 GNO |
148.4147 USDT |
147.3146 USDT |
148.5007 USDT |
148.6851 USDT |
| 2024-09-01 |
146.5278 USDT |
35.3170 GNO |
143.9857 USDT |
143.5857 USDT |
145.0144 USDT |
147.1334 USDT |
| 2024-08-31 |
151.7819 USDT |
35.6320 GNO |
150.9850 USDT |
149.4943 USDT |
150.5578 USDT |
150.4011 USDT |
| 2024-08-30 |
154.8408 USDT |
74.2800 GNO |
149.0852 USDT |
148.6852 USDT |
150.7349 USDT |
152.8848 USDT |
| 2024-08-29 |
159.2588 USDT |
43.4330 GNO |
161.4160 USDT |
157.3772 USDT |
157.8299 USDT |
157.8299 USDT |
| 2024-08-28 |
156.4021 USDT |
65.1460 GNO |
157.2844 USDT |
154.2808 USDT |
157.8722 USDT |
158.1591 USDT |
| 2024-08-27 |
162.6247 USDT |
102.4650 GNO |
159.8145 USDT |
152.4271 USDT |
156.1156 USDT |
153.8219 USDT |
| 2024-08-26 |
174.3693 USDT |
41.7030 GNO |
172.0171 USDT |
169.2832 USDT |
170.5829 USDT |
169.2973 USDT |
| 2024-08-25 |
179.4384 USDT |
22.6030 GNO |
179.6670 USDT |
178.9568 USDT |
179.7905 USDT |
179.3462 USDT |
| 2024-08-24 |
179.6979 USDT |
55.9800 GNO |
179.8171 USDT |
179.6935 USDT |
182.6667 USDT |
180.3433 USDT |
| 2024-08-23 |
170.4827 USDT |
42.3400 GNO |
175.5397 USDT |
175.0826 USDT |
175.9175 USDT |
178.1792 USDT |
| 2024-08-22 |
167.8641 USDT |
70.3720 GNO |
167.9945 USDT |
165.2836 USDT |
165.7835 USDT |
165.7835 USDT |
| 2024-08-21 |
166.4943 USDT |
53.5890 GNO |
166.3835 USDT |
165.9747 USDT |
167.4166 USDT |
168.9507 USDT |
| 2024-08-20 |
170.3702 USDT |
144.5550 GNO |
173.9533 USDT |
166.4617 USDT |
167.3166 USDT |
167.0273 USDT |
| 2024-08-19 |
170.7197 USDT |
88.0880 GNO |
166.8321 USDT |
166.4377 USDT |
167.3834 USDT |
168.4832 USDT |
| 2024-08-18 |
173.5849 USDT |
94.4710 GNO |
175.4174 USDT |
174.9264 USDT |
176.2543 USDT |
176.5826 USDT |
| 2024-08-17 |
168.1188 USDT |
27.3360 GNO |
168.5446 USDT |
167.8811 USDT |
168.5168 USDT |
168.6509 USDT |
| 2024-08-16 |
167.4692 USDT |
31.3160 GNO |
167.6930 USDT |
164.8910 USDT |
166.7166 USDT |
170.0114 USDT |
| 2024-08-15 |
172.5021 USDT |
64.5560 GNO |
174.5173 USDT |
165.8394 USDT |
166.6501 USDT |
166.6274 USDT |