Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
203.2988 USDT |
0.3930 GNO |
203.1778 USDT |
203.1033 USDT |
203.3808 USDT |
203.1983 USDT |
| 2024-11-01 |
199.7660 USDT |
40.2680 GNO |
201.9201 USDT |
200.7209 USDT |
202.8100 USDT |
203.3439 USDT |
| 2024-10-31 |
204.3955 USDT |
145.0860 GNO |
205.6750 USDT |
195.2695 USDT |
198.4575 USDT |
198.4774 USDT |
| 2024-10-30 |
212.4240 USDT |
112.9910 GNO |
212.8212 USDT |
206.6417 USDT |
208.1207 USDT |
207.6866 USDT |
| 2024-10-29 |
213.8711 USDT |
69.7770 GNO |
215.4941 USDT |
212.1807 USDT |
213.5212 USDT |
213.7158 USDT |
| 2024-10-28 |
220.9683 USDT |
82.2660 GNO |
220.3781 USDT |
212.7503 USDT |
214.4546 USDT |
213.1213 USDT |
| 2024-10-27 |
226.7640 USDT |
70.7010 GNO |
226.7226 USDT |
223.5586 USDT |
224.8074 USDT |
223.9365 USDT |
| 2024-10-26 |
233.3826 USDT |
112.4500 GNO |
239.6472 USDT |
231.0770 USDT |
232.6089 USDT |
231.6135 USDT |
| 2024-10-25 |
228.3692 USDT |
145.5040 GNO |
233.0360 USDT |
230.3220 USDT |
234.2864 USDT |
230.9770 USDT |
| 2024-10-24 |
211.7186 USDT |
164.6770 GNO |
216.0335 USDT |
208.7792 USDT |
209.9209 USDT |
209.8489 USDT |
| 2024-10-23 |
194.1280 USDT |
27.9600 GNO |
190.3939 USDT |
188.2813 USDT |
190.1055 USDT |
190.8746 USDT |
| 2024-10-22 |
188.1038 USDT |
57.5100 GNO |
185.8623 USDT |
185.5521 USDT |
186.0773 USDT |
191.3350 USDT |
| 2024-10-21 |
190.7324 USDT |
44.2360 GNO |
187.7917 USDT |
185.7210 USDT |
187.3186 USDT |
188.3943 USDT |
| 2024-10-20 |
188.6015 USDT |
2.7190 GNO |
190.8034 USDT |
190.6810 USDT |
191.1548 USDT |
191.1341 USDT |
| 2024-10-19 |
186.7384 USDT |
18.8770 GNO |
187.3014 USDT |
186.3815 USDT |
187.1799 USDT |
187.1814 USDT |
| 2024-10-18 |
185.2973 USDT |
18.4740 GNO |
186.9880 USDT |
186.3362 USDT |
186.9186 USDT |
186.9186 USDT |
| 2024-10-17 |
182.4882 USDT |
25.8740 GNO |
180.7479 USDT |
179.5821 USDT |
180.6180 USDT |
181.9996 USDT |
| 2024-10-16 |
183.6575 USDT |
121.1720 GNO |
186.1455 USDT |
182.9881 USDT |
183.6183 USDT |
184.0183 USDT |
| 2024-10-15 |
183.1725 USDT |
6.1850 GNO |
180.5455 USDT |
178.7878 USDT |
180.6180 USDT |
178.7878 USDT |
| 2024-10-14 |
179.1951 USDT |
4.0560 GNO |
185.2655 USDT |
185.2655 USDT |
186.1365 USDT |
185.7686 USDT |
| 2024-10-13 |
173.0381 USDT |
42.5640 GNO |
173.9825 USDT |
170.2831 USDT |
171.4170 USDT |
171.3664 USDT |
| 2024-10-12 |
172.2434 USDT |
39.0230 GNO |
173.1324 USDT |
172.4921 USDT |
173.4172 USDT |
173.2828 USDT |
| 2024-10-11 |
167.9666 USDT |
28.8260 GNO |
170.2831 USDT |
170.0831 USDT |
170.7472 USDT |
171.4751 USDT |
| 2024-10-10 |
165.0194 USDT |
2.0230 GNO |
164.0163 USDT |
163.1011 USDT |
164.0163 USDT |
163.3162 USDT |
| 2024-10-09 |
166.7603 USDT |
64.8460 GNO |
168.5030 USDT |
165.3492 USDT |
166.2165 USDT |
167.1834 USDT |
| 2024-10-08 |
166.8771 USDT |
112.6480 GNO |
166.4846 USDT |
163.2838 USDT |
165.9165 USDT |
165.8835 USDT |
| 2024-10-07 |
164.3154 USDT |
66.5060 GNO |
166.0835 USDT |
163.1838 USDT |
164.3163 USDT |
166.3835 USDT |
| 2024-10-06 |
160.6961 USDT |
68.8770 GNO |
161.7941 USDT |
161.1111 USDT |
162.3161 USDT |
162.2974 USDT |
| 2024-10-05 |
157.7347 USDT |
45.0640 GNO |
158.9152 USDT |
156.3845 USDT |
157.3718 USDT |
158.1913 USDT |
| 2024-10-04 |
153.6049 USDT |
2.6880 GNO |
156.8156 USDT |
156.7352 USDT |
157.0846 USDT |
156.8156 USDT |
| 2024-10-03 |
151.1955 USDT |
0.0090 GNO |
149.1681 USDT |
149.1681 USDT |
149.1681 USDT |
149.1681 USDT |
| 2024-10-02 |
156.2988 USDT |
85.5970 GNO |
155.5044 USDT |
151.9274 USDT |
153.6381 USDT |
153.5153 USDT |
| 2024-10-01 |
165.8539 USDT |
97.7960 GNO |
167.5829 USDT |
157.2984 USDT |
159.8841 USDT |
159.8841 USDT |
| 2024-09-30 |
169.4441 USDT |
175.0950 GNO |
163.7163 USDT |
163.6021 USDT |
164.6008 USDT |
169.4168 USDT |
| 2024-09-29 |
168.6250 USDT |
24.3930 GNO |
170.0724 USDT |
169.6597 USDT |
170.2169 USDT |
169.8831 USDT |
| 2024-09-28 |
169.6587 USDT |
23.6400 GNO |
167.1166 USDT |
166.5834 USDT |
167.1166 USDT |
167.4949 USDT |
| 2024-09-27 |
166.1049 USDT |
113.0350 GNO |
167.7904 USDT |
166.5834 USDT |
169.4168 USDT |
169.5169 USDT |
| 2024-09-26 |
162.1904 USDT |
56.6160 GNO |
161.9562 USDT |
161.0840 USDT |
162.2161 USDT |
161.8077 USDT |
| 2024-09-25 |
165.6803 USDT |
71.9630 GNO |
165.8165 USDT |
161.5839 USDT |
161.8274 USDT |
161.7610 USDT |
| 2024-09-24 |
166.4275 USDT |
49.8810 GNO |
166.6851 USDT |
166.1585 USDT |
166.7166 USDT |
167.4488 USDT |
| 2024-09-23 |
168.7572 USDT |
137.0190 GNO |
168.5832 USDT |
167.2327 USDT |
168.4554 USDT |
167.8848 USDT |
| 2024-09-22 |
167.7754 USDT |
1.2640 GNO |
166.2801 USDT |
166.0839 USDT |
166.3165 USDT |
166.3165 USDT |
| 2024-09-21 |
166.0686 USDT |
28.5340 GNO |
167.2584 USDT |
166.9859 USDT |
167.5652 USDT |
167.9332 USDT |
| 2024-09-20 |
162.6051 USDT |
33.8190 GNO |
164.4370 USDT |
163.2017 USDT |
164.2163 USDT |
165.0836 USDT |
| 2024-09-19 |
156.0379 USDT |
68.4280 GNO |
160.0281 USDT |
157.3844 USDT |
158.8158 USDT |
158.6607 USDT |
| 2024-09-18 |
147.8319 USDT |
70.4790 GNO |
148.2853 USDT |
146.5854 USDT |
147.7147 USDT |
149.5450 USDT |
| 2024-09-17 |
148.9408 USDT |
77.2360 GNO |
150.4325 USDT |
149.4852 USDT |
149.9537 USDT |
149.5399 USDT |
| 2024-09-16 |
147.0200 USDT |
30.2350 GNO |
145.2856 USDT |
144.8856 USDT |
145.4144 USDT |
145.6855 USDT |
| 2024-09-15 |
153.6687 USDT |
41.9650 GNO |
153.2412 USDT |
151.1850 USDT |
151.4150 USDT |
151.1938 USDT |
| 2024-09-14 |
153.5832 USDT |
21.9780 GNO |
153.8847 USDT |
152.8848 USDT |
153.6153 USDT |
153.6699 USDT |