Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
229.9090 USDT |
5.0828 GNO |
221.8776 USDT |
221.8776 USDT |
225.3678 USDT |
230.2485 USDT |
| 2022-05-16 |
228.9227 USDT |
1.8437 GNO |
221.9544 USDT |
221.9492 USDT |
223.9679 USDT |
224.5796 USDT |
| 2022-05-15 |
226.8030 USDT |
4.4834 GNO |
228.9061 USDT |
228.7774 USDT |
229.4446 USDT |
238.8795 USDT |
| 2022-05-14 |
223.3270 USDT |
2.0654 GNO |
223.9683 USDT |
221.0328 USDT |
222.4172 USDT |
224.4298 USDT |
| 2022-05-13 |
232.4819 USDT |
1.2114 GNO |
228.8742 USDT |
227.2019 USDT |
228.8742 USDT |
229.8076 USDT |
| 2022-05-12 |
222.0819 USDT |
3.5300 GNO |
214.8653 USDT |
212.8550 USDT |
213.3472 USDT |
212.8550 USDT |
| 2022-05-11 |
245.8369 USDT |
36.8516 GNO |
244.8826 USDT |
229.4259 USDT |
233.2390 USDT |
230.7663 USDT |
| 2022-05-10 |
257.3914 USDT |
2.7891 GNO |
260.7415 USDT |
255.1834 USDT |
257.2694 USDT |
255.6976 USDT |
| 2022-05-09 |
261.4262 USDT |
9.9549 GNO |
251.1977 USDT |
243.0884 USDT |
245.4710 USDT |
247.5405 USDT |
| 2022-05-08 |
280.2236 USDT |
4.6080 GNO |
281.6216 USDT |
278.0303 USDT |
278.8804 USDT |
278.5135 USDT |
| 2022-05-07 |
292.7611 USDT |
2.0370 GNO |
292.1514 USDT |
289.0499 USDT |
291.2202 USDT |
290.2478 USDT |
| 2022-05-06 |
295.1830 USDT |
7.4921 GNO |
293.0483 USDT |
291.5362 USDT |
293.7322 USDT |
293.6894 USDT |
| 2022-05-05 |
310.4685 USDT |
4.5699 GNO |
302.4494 USDT |
299.4524 USDT |
300.6049 USDT |
301.1208 USDT |
| 2022-05-04 |
310.6022 USDT |
1.2230 GNO |
317.9495 USDT |
317.7103 USDT |
318.1844 USDT |
318.2073 USDT |
| 2022-05-03 |
314.8786 USDT |
4.7673 GNO |
314.8432 USDT |
308.4390 USDT |
309.3731 USDT |
309.3360 USDT |
| 2022-05-02 |
314.3870 USDT |
5.6526 GNO |
316.1658 USDT |
313.2683 USDT |
313.8857 USDT |
313.5593 USDT |
| 2022-05-01 |
309.2669 USDT |
4.0527 GNO |
309.5128 USDT |
306.8592 USDT |
307.8131 USDT |
311.0670 USDT |
| 2022-04-30 |
313.3430 USDT |
4.3098 GNO |
312.9811 USDT |
309.3181 USDT |
312.8170 USDT |
309.5326 USDT |
| 2022-04-29 |
324.0468 USDT |
3.9066 GNO |
320.6065 USDT |
315.8859 USDT |
316.1283 USDT |
315.8859 USDT |
| 2022-04-28 |
325.4219 USDT |
9.2969 GNO |
328.2472 USDT |
326.9686 USDT |
328.8719 USDT |
328.2788 USDT |
| 2022-04-27 |
318.8653 USDT |
1.1602 GNO |
319.2692 USDT |
318.2778 USDT |
318.6391 USDT |
318.2778 USDT |
| 2022-04-26 |
325.9151 USDT |
2.9660 GNO |
317.6948 USDT |
315.7721 USDT |
316.6647 USDT |
315.7931 USDT |
| 2022-04-25 |
321.5965 USDT |
6.5330 GNO |
323.0623 USDT |
322.8997 USDT |
326.9935 USDT |
331.6835 USDT |
| 2022-04-24 |
328.2978 USDT |
1.5364 GNO |
326.1236 USDT |
325.7352 USDT |
327.3724 USDT |
327.3642 USDT |
| 2022-04-23 |
331.1665 USDT |
1.6665 GNO |
330.5053 USDT |
329.7621 USDT |
330.1057 USDT |
330.5067 USDT |
| 2022-04-22 |
336.8682 USDT |
2.8902 GNO |
334.9013 USDT |
332.3774 USDT |
333.3808 USDT |
332.5325 USDT |
| 2022-04-21 |
349.5781 USDT |
7.9626 GNO |
352.4144 USDT |
344.9617 USDT |
345.5140 USDT |
345.3554 USDT |
| 2022-04-20 |
349.3212 USDT |
7.0425 GNO |
348.3207 USDT |
341.4230 USDT |
342.6142 USDT |
342.4310 USDT |
| 2022-04-19 |
353.5574 USDT |
3.6298 GNO |
354.8706 USDT |
353.1020 USDT |
353.3209 USDT |
353.2204 USDT |
| 2022-04-18 |
338.8598 USDT |
6.0595 GNO |
340.4007 USDT |
339.7046 USDT |
340.7906 USDT |
346.5421 USDT |
| 2022-04-17 |
349.6356 USDT |
2.7962 GNO |
350.6864 USDT |
349.9842 USDT |
350.5829 USDT |
350.5048 USDT |
| 2022-04-16 |
347.7019 USDT |
8.8260 GNO |
347.5548 USDT |
345.7044 USDT |
347.6470 USDT |
347.6470 USDT |
| 2022-04-15 |
345.7048 USDT |
6.5837 GNO |
346.2035 USDT |
344.1567 USDT |
346.3437 USDT |
349.4187 USDT |
| 2022-04-14 |
347.7493 USDT |
2.7576 GNO |
339.2038 USDT |
339.1747 USDT |
339.6729 USDT |
341.8241 USDT |
| 2022-04-13 |
349.8462 USDT |
1.5141 GNO |
353.2665 USDT |
352.6261 USDT |
352.9884 USDT |
355.0176 USDT |
| 2022-04-12 |
341.0235 USDT |
3.1952 GNO |
348.6763 USDT |
342.3026 USDT |
342.7774 USDT |
342.4179 USDT |
| 2022-04-11 |
363.8707 USDT |
11.5220 GNO |
340.5879 USDT |
332.4984 USDT |
333.9341 USDT |
332.4984 USDT |
| 2022-04-10 |
394.8331 USDT |
3.6840 GNO |
395.8070 USDT |
395.5312 USDT |
395.8070 USDT |
398.1979 USDT |
| 2022-04-09 |
392.3235 USDT |
1.4854 GNO |
394.6451 USDT |
393.7447 USDT |
394.0780 USDT |
394.0066 USDT |
| 2022-04-08 |
399.5262 USDT |
4.0037 GNO |
399.6211 USDT |
395.5891 USDT |
396.3631 USDT |
396.7160 USDT |
| 2022-04-07 |
392.2622 USDT |
1.5121 GNO |
393.1523 USDT |
391.0711 USDT |
391.9960 USDT |
392.1314 USDT |
| 2022-04-06 |
406.9129 USDT |
3.6143 GNO |
395.5127 USDT |
392.1071 USDT |
395.8897 USDT |
395.5114 USDT |
| 2022-04-05 |
426.3547 USDT |
2.5084 GNO |
423.0072 USDT |
422.2642 USDT |
423.4013 USDT |
423.4628 USDT |
| 2022-04-04 |
428.6963 USDT |
3.5141 GNO |
419.2408 USDT |
417.9057 USDT |
418.7848 USDT |
421.6965 USDT |
| 2022-04-03 |
425.3425 USDT |
1.9260 GNO |
429.9566 USDT |
429.2887 USDT |
429.9348 USDT |
429.8711 USDT |
| 2022-04-02 |
433.1418 USDT |
1.2596 GNO |
425.1831 USDT |
423.6880 USDT |
424.1736 USDT |
424.0692 USDT |
| 2022-04-01 |
422.4000 USDT |
4.7829 GNO |
428.7436 USDT |
428.2471 USDT |
429.1614 USDT |
434.0707 USDT |
| 2022-03-31 |
445.0213 USDT |
162.0268 GNO |
424.2929 USDT |
420.7330 USDT |
423.7877 USDT |
420.7330 USDT |
| 2022-03-30 |
469.7197 USDT |
119.1142 GNO |
473.6809 USDT |
466.5591 USDT |
470.2691 USDT |
467.2721 USDT |
| 2022-03-29 |
500.6167 USDT |
359.8370 GNO |
486.8283 USDT |
476.4107 USDT |
477.6724 USDT |
476.6237 USDT |