Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
115.1077 USDT |
95.9674 GNO |
113.5396 USDT |
112.8252 USDT |
113.5793 USDT |
112.9624 USDT |
| 2022-06-16 |
119.6775 USDT |
131.7038 GNO |
114.7077 USDT |
112.6870 USDT |
114.7901 USDT |
113.0921 USDT |
| 2022-06-15 |
117.5085 USDT |
104.0832 GNO |
123.5480 USDT |
122.3192 USDT |
123.5480 USDT |
127.9364 USDT |
| 2022-06-14 |
125.8902 USDT |
108.3928 GNO |
126.6658 USDT |
123.5596 USDT |
124.3480 USDT |
124.3480 USDT |
| 2022-06-13 |
137.4262 USDT |
193.3726 GNO |
130.5460 USDT |
128.5366 USDT |
129.7554 USDT |
128.5640 USDT |
| 2022-06-12 |
156.8617 USDT |
73.7585 GNO |
160.0095 USDT |
155.0047 USDT |
155.5628 USDT |
155.5620 USDT |
| 2022-06-11 |
167.1517 USDT |
95.0002 GNO |
163.4367 USDT |
161.6162 USDT |
162.6258 USDT |
163.3629 USDT |
| 2022-06-10 |
182.9088 USDT |
23.2780 GNO |
177.7535 USDT |
177.3036 USDT |
177.5776 USDT |
177.8006 USDT |
| 2022-06-09 |
188.5628 USDT |
3.2686 GNO |
189.2005 USDT |
188.2288 USDT |
188.3700 USDT |
188.3700 USDT |
| 2022-06-08 |
189.4343 USDT |
1.2955 GNO |
188.5703 USDT |
188.4015 USDT |
188.5703 USDT |
188.5086 USDT |
| 2022-06-07 |
189.3424 USDT |
12.4592 GNO |
186.7769 USDT |
186.7315 USDT |
188.5818 USDT |
194.3983 USDT |
| 2022-06-06 |
197.4224 USDT |
2.9606 GNO |
196.7924 USDT |
195.8298 USDT |
196.6628 USDT |
196.8794 USDT |
| 2022-06-05 |
191.6186 USDT |
19.3812 GNO |
189.8143 USDT |
189.8143 USDT |
191.2650 USDT |
193.7681 USDT |
| 2022-06-04 |
188.3751 USDT |
10.1621 GNO |
188.7595 USDT |
187.5293 USDT |
188.0254 USDT |
187.6838 USDT |
| 2022-06-03 |
189.5710 USDT |
1.6041 GNO |
186.1276 USDT |
185.7546 USDT |
185.8424 USDT |
185.8424 USDT |
| 2022-06-02 |
192.3155 USDT |
3.0755 GNO |
192.1302 USDT |
191.1384 USDT |
192.1302 USDT |
193.9111 USDT |
| 2022-06-01 |
202.3644 USDT |
1.6079 GNO |
193.9323 USDT |
189.1588 USDT |
189.3161 USDT |
190.3125 USDT |
| 2022-05-31 |
207.0266 USDT |
0.5986 GNO |
204.0635 USDT |
203.9910 USDT |
204.1644 USDT |
205.1808 USDT |
| 2022-05-30 |
198.8148 USDT |
2.4835 GNO |
201.2672 USDT |
201.1756 USDT |
201.3345 USDT |
204.1625 USDT |
| 2022-05-29 |
188.3294 USDT |
0.5541 GNO |
190.1530 USDT |
189.9289 USDT |
190.0376 USDT |
190.1274 USDT |
| 2022-05-28 |
187.3807 USDT |
2.6235 GNO |
188.4193 USDT |
188.1547 USDT |
188.5113 USDT |
190.0281 USDT |
| 2022-05-27 |
187.8794 USDT |
0.7915 GNO |
186.6974 USDT |
184.2207 USDT |
186.1230 USDT |
184.2207 USDT |
| 2022-05-26 |
197.7695 USDT |
1.4628 GNO |
199.6801 USDT |
194.4630 USDT |
195.1166 USDT |
194.5159 USDT |
| 2022-05-25 |
209.4520 USDT |
2.3865 GNO |
206.2015 USDT |
205.9560 USDT |
206.5963 USDT |
206.5963 USDT |
| 2022-05-24 |
208.9033 USDT |
0.9870 GNO |
208.1281 USDT |
208.1281 USDT |
208.3612 USDT |
211.1530 USDT |
| 2022-05-23 |
219.0394 USDT |
5.4667 GNO |
220.6772 USDT |
211.2732 USDT |
212.0481 USDT |
212.9499 USDT |
| 2022-05-22 |
212.7036 USDT |
1.1739 GNO |
212.0422 USDT |
212.0422 USDT |
213.0427 USDT |
212.8970 USDT |
| 2022-05-21 |
211.0679 USDT |
1.2058 GNO |
212.9551 USDT |
209.6652 USDT |
209.7513 USDT |
209.6694 USDT |
| 2022-05-20 |
213.0339 USDT |
2.4118 GNO |
206.2550 USDT |
206.2196 USDT |
206.5721 USDT |
208.9523 USDT |
| 2022-05-19 |
210.2299 USDT |
2.7409 GNO |
216.2210 USDT |
211.7903 USDT |
212.0486 USDT |
212.0486 USDT |
| 2022-05-18 |
218.7421 USDT |
15.9447 GNO |
215.4889 USDT |
211.5022 USDT |
211.9166 USDT |
211.8224 USDT |
| 2022-05-17 |
229.9090 USDT |
5.0828 GNO |
221.8776 USDT |
221.8776 USDT |
225.3678 USDT |
230.2485 USDT |
| 2022-05-16 |
228.9227 USDT |
1.8437 GNO |
221.9544 USDT |
221.9492 USDT |
223.9679 USDT |
224.5796 USDT |
| 2022-05-15 |
226.8030 USDT |
4.4834 GNO |
228.9061 USDT |
228.7774 USDT |
229.4446 USDT |
238.8795 USDT |
| 2022-05-14 |
223.3270 USDT |
2.0654 GNO |
223.9683 USDT |
221.0328 USDT |
222.4172 USDT |
224.4298 USDT |
| 2022-05-13 |
232.4819 USDT |
1.2114 GNO |
228.8742 USDT |
227.2019 USDT |
228.8742 USDT |
229.8076 USDT |
| 2022-05-12 |
222.0819 USDT |
3.5300 GNO |
214.8653 USDT |
212.8550 USDT |
213.3472 USDT |
212.8550 USDT |
| 2022-05-11 |
245.8369 USDT |
36.8516 GNO |
244.8826 USDT |
229.4259 USDT |
233.2390 USDT |
230.7663 USDT |
| 2022-05-10 |
257.3914 USDT |
2.7891 GNO |
260.7415 USDT |
255.1834 USDT |
257.2694 USDT |
255.6976 USDT |
| 2022-05-09 |
261.4262 USDT |
9.9549 GNO |
251.1977 USDT |
243.0884 USDT |
245.4710 USDT |
247.5405 USDT |
| 2022-05-08 |
280.2236 USDT |
4.6080 GNO |
281.6216 USDT |
278.0303 USDT |
278.8804 USDT |
278.5135 USDT |
| 2022-05-07 |
292.7611 USDT |
2.0370 GNO |
292.1514 USDT |
289.0499 USDT |
291.2202 USDT |
290.2478 USDT |
| 2022-05-06 |
295.1830 USDT |
7.4921 GNO |
293.0483 USDT |
291.5362 USDT |
293.7322 USDT |
293.6894 USDT |
| 2022-05-05 |
310.4685 USDT |
4.5699 GNO |
302.4494 USDT |
299.4524 USDT |
300.6049 USDT |
301.1208 USDT |
| 2022-05-04 |
310.6022 USDT |
1.2230 GNO |
317.9495 USDT |
317.7103 USDT |
318.1844 USDT |
318.2073 USDT |
| 2022-05-03 |
314.8786 USDT |
4.7673 GNO |
314.8432 USDT |
308.4390 USDT |
309.3731 USDT |
309.3360 USDT |
| 2022-05-02 |
314.3870 USDT |
5.6526 GNO |
316.1658 USDT |
313.2683 USDT |
313.8857 USDT |
313.5593 USDT |
| 2022-05-01 |
309.2669 USDT |
4.0527 GNO |
309.5128 USDT |
306.8592 USDT |
307.8131 USDT |
311.0670 USDT |
| 2022-04-30 |
313.3430 USDT |
4.3098 GNO |
312.9811 USDT |
309.3181 USDT |
312.8170 USDT |
309.5326 USDT |
| 2022-04-29 |
324.0468 USDT |
3.9066 GNO |
320.6065 USDT |
315.8859 USDT |
316.1283 USDT |
315.8859 USDT |