Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
325.4219 USDT |
9.2969 GNO |
328.2472 USDT |
326.9686 USDT |
328.8719 USDT |
328.2788 USDT |
| 2022-04-27 |
318.8653 USDT |
1.1602 GNO |
319.2692 USDT |
318.2778 USDT |
318.6391 USDT |
318.2778 USDT |
| 2022-04-26 |
325.9151 USDT |
2.9660 GNO |
317.6948 USDT |
315.7721 USDT |
316.6647 USDT |
315.7931 USDT |
| 2022-04-25 |
321.5965 USDT |
6.5330 GNO |
323.0623 USDT |
322.8997 USDT |
326.9935 USDT |
331.6835 USDT |
| 2022-04-24 |
328.2978 USDT |
1.5364 GNO |
326.1236 USDT |
325.7352 USDT |
327.3724 USDT |
327.3642 USDT |
| 2022-04-23 |
331.1665 USDT |
1.6665 GNO |
330.5053 USDT |
329.7621 USDT |
330.1057 USDT |
330.5067 USDT |
| 2022-04-22 |
336.8682 USDT |
2.8902 GNO |
334.9013 USDT |
332.3774 USDT |
333.3808 USDT |
332.5325 USDT |
| 2022-04-21 |
349.5781 USDT |
7.9626 GNO |
352.4144 USDT |
344.9617 USDT |
345.5140 USDT |
345.3554 USDT |
| 2022-04-20 |
349.3212 USDT |
7.0425 GNO |
348.3207 USDT |
341.4230 USDT |
342.6142 USDT |
342.4310 USDT |
| 2022-04-19 |
353.5574 USDT |
3.6298 GNO |
354.8706 USDT |
353.1020 USDT |
353.3209 USDT |
353.2204 USDT |
| 2022-04-18 |
338.8598 USDT |
6.0595 GNO |
340.4007 USDT |
339.7046 USDT |
340.7906 USDT |
346.5421 USDT |
| 2022-04-17 |
349.6356 USDT |
2.7962 GNO |
350.6864 USDT |
349.9842 USDT |
350.5829 USDT |
350.5048 USDT |
| 2022-04-16 |
347.7019 USDT |
8.8260 GNO |
347.5548 USDT |
345.7044 USDT |
347.6470 USDT |
347.6470 USDT |
| 2022-04-15 |
345.7048 USDT |
6.5837 GNO |
346.2035 USDT |
344.1567 USDT |
346.3437 USDT |
349.4187 USDT |
| 2022-04-14 |
347.7493 USDT |
2.7576 GNO |
339.2038 USDT |
339.1747 USDT |
339.6729 USDT |
341.8241 USDT |
| 2022-04-13 |
349.8462 USDT |
1.5141 GNO |
353.2665 USDT |
352.6261 USDT |
352.9884 USDT |
355.0176 USDT |
| 2022-04-12 |
341.0235 USDT |
3.1952 GNO |
348.6763 USDT |
342.3026 USDT |
342.7774 USDT |
342.4179 USDT |
| 2022-04-11 |
363.8707 USDT |
11.5220 GNO |
340.5879 USDT |
332.4984 USDT |
333.9341 USDT |
332.4984 USDT |
| 2022-04-10 |
394.8331 USDT |
3.6840 GNO |
395.8070 USDT |
395.5312 USDT |
395.8070 USDT |
398.1979 USDT |
| 2022-04-09 |
392.3235 USDT |
1.4854 GNO |
394.6451 USDT |
393.7447 USDT |
394.0780 USDT |
394.0066 USDT |
| 2022-04-08 |
399.5262 USDT |
4.0037 GNO |
399.6211 USDT |
395.5891 USDT |
396.3631 USDT |
396.7160 USDT |
| 2022-04-07 |
392.2622 USDT |
1.5121 GNO |
393.1523 USDT |
391.0711 USDT |
391.9960 USDT |
392.1314 USDT |
| 2022-04-06 |
406.9129 USDT |
3.6143 GNO |
395.5127 USDT |
392.1071 USDT |
395.8897 USDT |
395.5114 USDT |
| 2022-04-05 |
426.3547 USDT |
2.5084 GNO |
423.0072 USDT |
422.2642 USDT |
423.4013 USDT |
423.4628 USDT |
| 2022-04-04 |
428.6963 USDT |
3.5141 GNO |
419.2408 USDT |
417.9057 USDT |
418.7848 USDT |
421.6965 USDT |
| 2022-04-03 |
425.3425 USDT |
1.9260 GNO |
429.9566 USDT |
429.2887 USDT |
429.9348 USDT |
429.8711 USDT |
| 2022-04-02 |
433.1418 USDT |
1.2596 GNO |
425.1831 USDT |
423.6880 USDT |
424.1736 USDT |
424.0692 USDT |
| 2022-04-01 |
422.4000 USDT |
4.7829 GNO |
428.7436 USDT |
428.2471 USDT |
429.1614 USDT |
434.0707 USDT |
| 2022-03-31 |
445.0213 USDT |
162.0268 GNO |
424.2929 USDT |
420.7330 USDT |
423.7877 USDT |
420.7330 USDT |
| 2022-03-30 |
469.7197 USDT |
119.1142 GNO |
473.6809 USDT |
466.5591 USDT |
470.2691 USDT |
467.2721 USDT |
| 2022-03-29 |
500.6167 USDT |
359.8370 GNO |
486.8283 USDT |
476.4107 USDT |
477.6724 USDT |
476.6237 USDT |
| 2022-03-28 |
490.3072 USDT |
1,515.3935 GNO |
475.6986 USDT |
465.6232 USDT |
468.1107 USDT |
466.6628 USDT |
| 2022-03-27 |
358.4214 USDT |
330.4928 GNO |
356.5191 USDT |
356.3659 USDT |
364.5219 USDT |
383.5057 USDT |
| 2022-03-26 |
337.5917 USDT |
7.7063 GNO |
337.9100 USDT |
337.2580 USDT |
338.1714 USDT |
337.3755 USDT |
| 2022-03-25 |
339.9758 USDT |
36.9297 GNO |
337.5391 USDT |
337.0380 USDT |
337.3550 USDT |
337.3550 USDT |
| 2022-03-24 |
331.1985 USDT |
20.8969 GNO |
336.0819 USDT |
335.1805 USDT |
336.0185 USDT |
336.9410 USDT |
| 2022-03-23 |
325.1982 USDT |
6.0375 GNO |
325.4976 USDT |
324.9198 USDT |
325.4737 USDT |
324.9689 USDT |
| 2022-03-22 |
324.6191 USDT |
15.1756 GNO |
330.1574 USDT |
329.5949 USDT |
329.8212 USDT |
329.8212 USDT |
| 2022-03-21 |
315.5390 USDT |
96.1855 GNO |
317.3042 USDT |
317.3042 USDT |
317.8633 USDT |
318.4087 USDT |
| 2022-03-20 |
315.4993 USDT |
16.8410 GNO |
311.7347 USDT |
310.7729 USDT |
311.3471 USDT |
311.4828 USDT |
| 2022-03-19 |
322.9804 USDT |
78.8124 GNO |
324.5391 USDT |
321.1330 USDT |
321.2946 USDT |
321.2946 USDT |
| 2022-03-18 |
311.3083 USDT |
40.0232 GNO |
318.7944 USDT |
318.6509 USDT |
319.5608 USDT |
320.1324 USDT |
| 2022-03-17 |
302.7001 USDT |
3.5701 GNO |
305.6180 USDT |
305.1100 USDT |
305.3096 USDT |
305.5681 USDT |
| 2022-03-16 |
296.7903 USDT |
80.2749 GNO |
291.5362 USDT |
291.5362 USDT |
296.9888 USDT |
300.3646 USDT |
| 2022-03-15 |
284.8786 USDT |
17.0598 GNO |
288.3098 USDT |
285.5421 USDT |
286.6840 USDT |
285.7324 USDT |
| 2022-03-14 |
294.5572 USDT |
2.6092 GNO |
290.2484 USDT |
290.1260 USDT |
290.2484 USDT |
294.6626 USDT |
| 2022-03-13 |
292.6894 USDT |
50.0012 GNO |
294.2850 USDT |
290.3294 USDT |
290.6507 USDT |
290.9486 USDT |
| 2022-03-12 |
293.7149 USDT |
2.2337 GNO |
295.0810 USDT |
295.0810 USDT |
295.0810 USDT |
295.2400 USDT |
| 2022-03-11 |
299.4487 USDT |
45.2313 GNO |
297.7260 USDT |
294.7533 USDT |
295.8093 USDT |
295.8093 USDT |