Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
490.3072 USDT |
1,515.3935 GNO |
475.6986 USDT |
465.6232 USDT |
468.1107 USDT |
466.6628 USDT |
| 2022-03-27 |
358.4214 USDT |
330.4928 GNO |
356.5191 USDT |
356.3659 USDT |
364.5219 USDT |
383.5057 USDT |
| 2022-03-26 |
337.5917 USDT |
7.7063 GNO |
337.9100 USDT |
337.2580 USDT |
338.1714 USDT |
337.3755 USDT |
| 2022-03-25 |
339.9758 USDT |
36.9297 GNO |
337.5391 USDT |
337.0380 USDT |
337.3550 USDT |
337.3550 USDT |
| 2022-03-24 |
331.1985 USDT |
20.8969 GNO |
336.0819 USDT |
335.1805 USDT |
336.0185 USDT |
336.9410 USDT |
| 2022-03-23 |
325.1982 USDT |
6.0375 GNO |
325.4976 USDT |
324.9198 USDT |
325.4737 USDT |
324.9689 USDT |
| 2022-03-22 |
324.6191 USDT |
15.1756 GNO |
330.1574 USDT |
329.5949 USDT |
329.8212 USDT |
329.8212 USDT |
| 2022-03-21 |
315.5390 USDT |
96.1855 GNO |
317.3042 USDT |
317.3042 USDT |
317.8633 USDT |
318.4087 USDT |
| 2022-03-20 |
315.4993 USDT |
16.8410 GNO |
311.7347 USDT |
310.7729 USDT |
311.3471 USDT |
311.4828 USDT |
| 2022-03-19 |
322.9804 USDT |
78.8124 GNO |
324.5391 USDT |
321.1330 USDT |
321.2946 USDT |
321.2946 USDT |
| 2022-03-18 |
311.3083 USDT |
40.0232 GNO |
318.7944 USDT |
318.6509 USDT |
319.5608 USDT |
320.1324 USDT |
| 2022-03-17 |
302.7001 USDT |
3.5701 GNO |
305.6180 USDT |
305.1100 USDT |
305.3096 USDT |
305.5681 USDT |
| 2022-03-16 |
296.7903 USDT |
80.2749 GNO |
291.5362 USDT |
291.5362 USDT |
296.9888 USDT |
300.3646 USDT |
| 2022-03-15 |
284.8786 USDT |
17.0598 GNO |
288.3098 USDT |
285.5421 USDT |
286.6840 USDT |
285.7324 USDT |
| 2022-03-14 |
294.5572 USDT |
2.6092 GNO |
290.2484 USDT |
290.1260 USDT |
290.2484 USDT |
294.6626 USDT |
| 2022-03-13 |
292.6894 USDT |
50.0012 GNO |
294.2850 USDT |
290.3294 USDT |
290.6507 USDT |
290.9486 USDT |
| 2022-03-12 |
293.7149 USDT |
2.2337 GNO |
295.0810 USDT |
295.0810 USDT |
295.0810 USDT |
295.2400 USDT |
| 2022-03-11 |
299.4487 USDT |
45.2313 GNO |
297.7260 USDT |
294.7533 USDT |
295.8093 USDT |
295.8093 USDT |