Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
178.2938 USDT |
41.7970 GNO |
177.0176 USDT |
173.6827 USDT |
174.9657 USDT |
175.1233 USDT |
| 2024-08-13 |
178.4387 USDT |
43.5420 GNO |
176.6824 USDT |
174.9130 USDT |
176.6176 USDT |
178.6926 USDT |
| 2024-08-12 |
174.3530 USDT |
153.2320 GNO |
177.2388 USDT |
175.3887 USDT |
176.8772 USDT |
180.2821 USDT |
| 2024-08-11 |
171.9612 USDT |
53.7630 GNO |
172.2234 USDT |
166.5537 USDT |
168.9832 USDT |
168.1824 USDT |
| 2024-08-10 |
169.0647 USDT |
151.6270 GNO |
170.9826 USDT |
168.1463 USDT |
169.0168 USDT |
169.5326 USDT |
| 2024-08-09 |
167.1869 USDT |
20.9210 GNO |
164.8164 USDT |
164.4917 USDT |
166.5165 USDT |
165.5835 USDT |
| 2024-08-08 |
153.4213 USDT |
161.2530 GNO |
156.1032 USDT |
155.5845 USDT |
157.2156 USDT |
161.1743 USDT |
| 2024-08-07 |
150.2940 USDT |
129.0950 GNO |
148.2853 USDT |
143.7857 USDT |
145.7575 USDT |
145.1009 USDT |
| 2024-08-06 |
156.5645 USDT |
39.4660 GNO |
157.1549 USDT |
153.6048 USDT |
154.6033 USDT |
154.2847 USDT |
| 2024-08-05 |
145.9210 USDT |
282.1130 GNO |
149.5148 USDT |
148.3872 USDT |
151.3850 USDT |
152.5152 USDT |
| 2024-08-04 |
176.0100 USDT |
93.3500 GNO |
177.9422 USDT |
166.7834 USDT |
171.3830 USDT |
169.8993 USDT |
| 2024-08-03 |
182.1505 USDT |
59.2470 GNO |
183.2182 USDT |
179.2075 USDT |
180.7180 USDT |
179.3899 USDT |
| 2024-08-02 |
190.3778 USDT |
123.8650 GNO |
189.1202 USDT |
179.9821 USDT |
180.7967 USDT |
180.0861 USDT |
| 2024-08-01 |
197.3312 USDT |
29.7280 GNO |
190.6786 USDT |
189.2812 USDT |
190.9654 USDT |
189.4188 USDT |
| 2024-07-31 |
206.7929 USDT |
43.1950 GNO |
209.0208 USDT |
204.6451 USDT |
207.9793 USDT |
204.9148 USDT |
| 2024-07-30 |
211.1494 USDT |
50.5850 GNO |
207.7973 USDT |
203.3798 USDT |
206.1419 USDT |
206.0566 USDT |
| 2024-07-29 |
217.8080 USDT |
44.6580 GNO |
213.5787 USDT |
212.7673 USDT |
214.4340 USDT |
215.1786 USDT |
| 2024-07-28 |
214.0201 USDT |
43.4630 GNO |
216.2215 USDT |
213.8213 USDT |
215.3600 USDT |
217.1201 USDT |
| 2024-07-27 |
215.7954 USDT |
39.6710 GNO |
214.2208 USDT |
211.2131 USDT |
214.7210 USDT |
215.9900 USDT |
| 2024-07-26 |
221.0214 USDT |
123.3880 GNO |
220.4219 USDT |
213.7787 USDT |
215.7215 USDT |
215.5785 USDT |
| 2024-07-25 |
221.8836 USDT |
71.8580 GNO |
221.1446 USDT |
213.7923 USDT |
217.7217 USDT |
215.7440 USDT |
| 2024-07-24 |
236.3391 USDT |
46.7360 GNO |
233.6767 USDT |
228.4167 USDT |
229.8771 USDT |
229.4303 USDT |
| 2024-07-23 |
242.9990 USDT |
36.6440 GNO |
237.4549 USDT |
237.3236 USDT |
239.5238 USDT |
241.2534 USDT |
| 2024-07-22 |
258.3595 USDT |
49.0860 GNO |
255.4254 USDT |
249.0967 USDT |
252.1251 USDT |
249.2545 USDT |
| 2024-07-21 |
262.6100 USDT |
42.2110 GNO |
262.7262 USDT |
256.8256 USDT |
260.5199 USDT |
265.0264 USDT |
| 2024-07-20 |
262.7404 USDT |
32.6720 GNO |
262.1739 USDT |
261.8739 USDT |
263.0262 USDT |
264.9264 USDT |
| 2024-07-19 |
259.8190 USDT |
35.1190 GNO |
263.4202 USDT |
262.5987 USDT |
264.2090 USDT |
265.8265 USDT |
| 2024-07-18 |
258.7662 USDT |
55.0070 GNO |
258.5257 USDT |
253.0783 USDT |
256.4139 USDT |
256.0792 USDT |
| 2024-07-17 |
265.6660 USDT |
49.9740 GNO |
259.1899 USDT |
258.1642 USDT |
259.4764 USDT |
258.4909 USDT |
| 2024-07-16 |
274.2823 USDT |
51.0110 GNO |
273.5273 USDT |
269.9127 USDT |
271.5982 USDT |
270.7270 USDT |
| 2024-07-15 |
274.0709 USDT |
84.0150 GNO |
275.8962 USDT |
274.6064 USDT |
277.0276 USDT |
276.1673 USDT |
| 2024-07-14 |
265.7669 USDT |
31.3770 GNO |
267.1734 USDT |
265.0736 USDT |
266.2265 USDT |
265.6735 USDT |
| 2024-07-13 |
262.3345 USDT |
28.9660 GNO |
263.9512 USDT |
262.2739 USDT |
263.6263 USDT |
263.8737 USDT |
| 2024-07-12 |
262.0441 USDT |
78.1800 GNO |
265.8735 USDT |
258.5338 USDT |
261.3536 USDT |
261.9261 USDT |
| 2024-07-11 |
264.5061 USDT |
38.5390 GNO |
269.5268 USDT |
263.8263 USDT |
265.5540 USDT |
266.8266 USDT |
| 2024-07-10 |
261.0416 USDT |
42.3720 GNO |
260.9224 USDT |
260.5740 USDT |
262.5213 USDT |
262.4105 USDT |
| 2024-07-09 |
256.9319 USDT |
27.2000 GNO |
257.3245 USDT |
256.1255 USDT |
257.2256 USDT |
257.1111 USDT |
| 2024-07-08 |
246.7786 USDT |
49.9500 GNO |
249.7750 USDT |
247.7726 USDT |
250.9250 USDT |
253.3422 USDT |
| 2024-07-07 |
247.2658 USDT |
35.7310 GNO |
241.8577 USDT |
241.4760 USDT |
243.2998 USDT |
245.0244 USDT |
| 2024-07-06 |
244.8245 USDT |
27.9940 GNO |
250.6750 USDT |
249.6080 USDT |
251.1036 USDT |
251.4185 USDT |
| 2024-07-05 |
235.1293 USDT |
51.5700 GNO |
238.6238 USDT |
237.8661 USDT |
240.5239 USDT |
240.0239 USDT |
| 2024-07-04 |
262.6708 USDT |
106.4290 GNO |
258.7027 USDT |
253.0293 USDT |
258.0743 USDT |
256.3255 USDT |
| 2024-07-03 |
278.2134 USDT |
33.3490 GNO |
276.0466 USDT |
271.3730 USDT |
272.8732 USDT |
272.2729 USDT |
| 2024-07-02 |
287.0369 USDT |
34.8790 GNO |
284.4051 USDT |
284.4051 USDT |
285.2284 USDT |
284.9061 USDT |
| 2024-07-01 |
288.3943 USDT |
23.2880 GNO |
288.5552 USDT |
286.9758 USDT |
288.9288 USDT |
290.0711 USDT |
| 2024-06-30 |
279.8265 USDT |
32.1600 GNO |
280.9324 USDT |
279.9858 USDT |
281.3280 USDT |
282.2281 USDT |
| 2024-06-29 |
277.2436 USDT |
16.2030 GNO |
278.1277 USDT |
275.6925 USDT |
277.1276 USDT |
276.4457 USDT |
| 2024-06-28 |
287.1252 USDT |
64.6420 GNO |
279.8610 USDT |
274.7726 USDT |
275.7196 USDT |
275.2152 USDT |
| 2024-06-27 |
288.0875 USDT |
133.8510 GNO |
284.2997 USDT |
284.1382 USDT |
286.4156 USDT |
296.7296 USDT |
| 2024-06-26 |
285.2345 USDT |
39.0670 GNO |
283.0718 USDT |
282.3719 USDT |
283.3282 USDT |
283.8127 USDT |