Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
221.8836 USDT |
71.8580 GNO |
221.1446 USDT |
213.7923 USDT |
217.7217 USDT |
215.7440 USDT |
| 2024-07-24 |
236.3391 USDT |
46.7360 GNO |
233.6767 USDT |
228.4167 USDT |
229.8771 USDT |
229.4303 USDT |
| 2024-07-23 |
242.9990 USDT |
36.6440 GNO |
237.4549 USDT |
237.3236 USDT |
239.5238 USDT |
241.2534 USDT |
| 2024-07-22 |
258.3595 USDT |
49.0860 GNO |
255.4254 USDT |
249.0967 USDT |
252.1251 USDT |
249.2545 USDT |
| 2024-07-21 |
262.6100 USDT |
42.2110 GNO |
262.7262 USDT |
256.8256 USDT |
260.5199 USDT |
265.0264 USDT |
| 2024-07-20 |
262.7404 USDT |
32.6720 GNO |
262.1739 USDT |
261.8739 USDT |
263.0262 USDT |
264.9264 USDT |
| 2024-07-19 |
259.8190 USDT |
35.1190 GNO |
263.4202 USDT |
262.5987 USDT |
264.2090 USDT |
265.8265 USDT |
| 2024-07-18 |
258.7662 USDT |
55.0070 GNO |
258.5257 USDT |
253.0783 USDT |
256.4139 USDT |
256.0792 USDT |
| 2024-07-17 |
265.6660 USDT |
49.9740 GNO |
259.1899 USDT |
258.1642 USDT |
259.4764 USDT |
258.4909 USDT |
| 2024-07-16 |
274.2823 USDT |
51.0110 GNO |
273.5273 USDT |
269.9127 USDT |
271.5982 USDT |
270.7270 USDT |
| 2024-07-15 |
274.0709 USDT |
84.0150 GNO |
275.8962 USDT |
274.6064 USDT |
277.0276 USDT |
276.1673 USDT |
| 2024-07-14 |
265.7669 USDT |
31.3770 GNO |
267.1734 USDT |
265.0736 USDT |
266.2265 USDT |
265.6735 USDT |
| 2024-07-13 |
262.3345 USDT |
28.9660 GNO |
263.9512 USDT |
262.2739 USDT |
263.6263 USDT |
263.8737 USDT |
| 2024-07-12 |
262.0441 USDT |
78.1800 GNO |
265.8735 USDT |
258.5338 USDT |
261.3536 USDT |
261.9261 USDT |
| 2024-07-11 |
264.5061 USDT |
38.5390 GNO |
269.5268 USDT |
263.8263 USDT |
265.5540 USDT |
266.8266 USDT |
| 2024-07-10 |
261.0416 USDT |
42.3720 GNO |
260.9224 USDT |
260.5740 USDT |
262.5213 USDT |
262.4105 USDT |
| 2024-07-09 |
256.9319 USDT |
27.2000 GNO |
257.3245 USDT |
256.1255 USDT |
257.2256 USDT |
257.1111 USDT |
| 2024-07-08 |
246.7786 USDT |
49.9500 GNO |
249.7750 USDT |
247.7726 USDT |
250.9250 USDT |
253.3422 USDT |
| 2024-07-07 |
247.2658 USDT |
35.7310 GNO |
241.8577 USDT |
241.4760 USDT |
243.2998 USDT |
245.0244 USDT |
| 2024-07-06 |
244.8245 USDT |
27.9940 GNO |
250.6750 USDT |
249.6080 USDT |
251.1036 USDT |
251.4185 USDT |
| 2024-07-05 |
235.1293 USDT |
51.5700 GNO |
238.6238 USDT |
237.8661 USDT |
240.5239 USDT |
240.0239 USDT |
| 2024-07-04 |
262.6708 USDT |
106.4290 GNO |
258.7027 USDT |
253.0293 USDT |
258.0743 USDT |
256.3255 USDT |
| 2024-07-03 |
278.2134 USDT |
33.3490 GNO |
276.0466 USDT |
271.3730 USDT |
272.8732 USDT |
272.2729 USDT |
| 2024-07-02 |
287.0369 USDT |
34.8790 GNO |
284.4051 USDT |
284.4051 USDT |
285.2284 USDT |
284.9061 USDT |
| 2024-07-01 |
288.3943 USDT |
23.2880 GNO |
288.5552 USDT |
286.9758 USDT |
288.9288 USDT |
290.0711 USDT |
| 2024-06-30 |
279.8265 USDT |
32.1600 GNO |
280.9324 USDT |
279.9858 USDT |
281.3280 USDT |
282.2281 USDT |
| 2024-06-29 |
277.2436 USDT |
16.2030 GNO |
278.1277 USDT |
275.6925 USDT |
277.1276 USDT |
276.4457 USDT |
| 2024-06-28 |
287.1252 USDT |
64.6420 GNO |
279.8610 USDT |
274.7726 USDT |
275.7196 USDT |
275.2152 USDT |
| 2024-06-27 |
288.0875 USDT |
133.8510 GNO |
284.2997 USDT |
284.1382 USDT |
286.4156 USDT |
296.7296 USDT |
| 2024-06-26 |
285.2345 USDT |
39.0670 GNO |
283.0718 USDT |
282.3719 USDT |
283.3282 USDT |
283.8127 USDT |
| 2024-06-25 |
293.3577 USDT |
56.9870 GNO |
292.6430 USDT |
287.1714 USDT |
289.2288 USDT |
288.1287 USDT |
| 2024-06-24 |
296.2811 USDT |
93.8960 GNO |
288.5287 USDT |
282.0719 USDT |
285.4483 USDT |
285.8715 USDT |
| 2024-06-23 |
320.0793 USDT |
30.7500 GNO |
318.6682 USDT |
315.3314 USDT |
316.2202 USDT |
315.3314 USDT |
| 2024-06-22 |
320.1294 USDT |
12.9010 GNO |
320.4507 USDT |
319.8681 USDT |
320.8320 USDT |
321.3363 USDT |
| 2024-06-21 |
323.0093 USDT |
35.1320 GNO |
319.7082 USDT |
319.0682 USDT |
321.8705 USDT |
320.9310 USDT |
| 2024-06-20 |
330.9938 USDT |
19.5700 GNO |
329.5328 USDT |
326.9674 USDT |
329.1672 USDT |
329.0791 USDT |
| 2024-06-19 |
324.7798 USDT |
17.3810 GNO |
329.2319 USDT |
327.1526 USDT |
328.3244 USDT |
327.8280 USDT |
| 2024-06-18 |
308.8857 USDT |
60.3350 GNO |
308.0130 USDT |
304.2697 USDT |
307.7693 USDT |
307.8227 USDT |
| 2024-06-17 |
326.4413 USDT |
42.7710 GNO |
322.4664 USDT |
317.2684 USDT |
323.6323 USDT |
324.1244 USDT |
| 2024-06-16 |
328.4150 USDT |
25.9070 GNO |
329.5341 USDT |
328.8849 USDT |
329.9671 USDT |
333.2668 USDT |
| 2024-06-15 |
321.4716 USDT |
31.0580 GNO |
327.8673 USDT |
325.4675 USDT |
326.0325 USDT |
325.8675 USDT |
| 2024-06-14 |
315.7353 USDT |
57.9570 GNO |
316.1383 USDT |
309.6297 USDT |
314.4313 USDT |
318.3317 USDT |
| 2024-06-13 |
325.0408 USDT |
73.6520 GNO |
322.9678 USDT |
313.1685 USDT |
316.9005 USDT |
317.1124 USDT |
| 2024-06-12 |
339.0566 USDT |
64.9990 GNO |
341.6341 USDT |
331.6669 USDT |
336.8052 USDT |
336.7664 USDT |
| 2024-06-11 |
350.3352 USDT |
215.7520 GNO |
346.8761 USDT |
333.0668 USDT |
336.8886 USDT |
338.3133 USDT |
| 2024-06-10 |
344.1818 USDT |
626.7490 GNO |
325.6235 USDT |
324.8389 USDT |
331.4071 USDT |
351.2350 USDT |
| 2024-06-09 |
324.4709 USDT |
34.9350 GNO |
324.9128 USDT |
324.4833 USDT |
325.8929 USDT |
326.9942 USDT |
| 2024-06-08 |
328.3106 USDT |
75.3050 GNO |
324.0913 USDT |
322.6552 USDT |
324.9324 USDT |
322.6943 USDT |
| 2024-06-07 |
342.1278 USDT |
202.7430 GNO |
343.2658 USDT |
326.5674 USDT |
331.3330 USDT |
329.2672 USDT |
| 2024-06-06 |
340.8044 USDT |
123.7330 GNO |
342.1462 USDT |
337.8720 USDT |
341.8341 USDT |
344.2951 USDT |