Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
335.2172 USDT |
80.6570 GNO |
334.0186 USDT |
333.7667 USDT |
339.1338 USDT |
340.3661 USDT |
| 2024-06-04 |
328.8139 USDT |
57.4040 GNO |
330.3360 USDT |
329.4531 USDT |
331.3994 USDT |
332.4754 USDT |
| 2024-06-03 |
337.4627 USDT |
144.4110 GNO |
337.6913 USDT |
328.6511 USDT |
330.9330 USDT |
329.9042 USDT |
| 2024-06-02 |
339.4297 USDT |
88.2820 GNO |
342.4173 USDT |
335.4666 USDT |
338.4641 USDT |
338.3807 USDT |
| 2024-06-01 |
341.5663 USDT |
65.1290 GNO |
344.7656 USDT |
342.0659 USDT |
344.6344 USDT |
343.7657 USDT |
| 2024-05-31 |
339.1448 USDT |
70.0920 GNO |
339.2796 USDT |
335.7274 USDT |
338.0337 USDT |
339.6645 USDT |
| 2024-05-30 |
337.5181 USDT |
52.8620 GNO |
338.0389 USDT |
334.5334 USDT |
335.6431 USDT |
334.9334 USDT |
| 2024-05-29 |
345.7466 USDT |
41.6610 GNO |
345.2344 USDT |
338.5662 USDT |
340.7340 USDT |
340.3249 USDT |
| 2024-05-28 |
352.8530 USDT |
39.6010 GNO |
353.9489 USDT |
342.7658 USDT |
347.2361 USDT |
344.1657 USDT |
| 2024-05-27 |
360.6975 USDT |
56.4140 GNO |
363.6875 USDT |
353.4756 USDT |
355.6539 USDT |
355.5355 USDT |
| 2024-05-26 |
369.1709 USDT |
50.3010 GNO |
368.4368 USDT |
361.3027 USDT |
364.3066 USDT |
361.3027 USDT |
| 2024-05-25 |
367.2817 USDT |
22.9310 GNO |
370.8900 USDT |
369.6014 USDT |
370.9710 USDT |
372.3319 USDT |
| 2024-05-24 |
360.2405 USDT |
128.5180 GNO |
368.7087 USDT |
356.9644 USDT |
358.3357 USDT |
358.0357 USDT |
| 2024-05-23 |
348.2165 USDT |
115.5390 GNO |
346.1702 USDT |
340.6660 USDT |
346.4655 USDT |
350.0136 USDT |
| 2024-05-22 |
333.4240 USDT |
38.0520 GNO |
331.9331 USDT |
327.4673 USDT |
331.2330 USDT |
330.3264 USDT |
| 2024-05-21 |
349.6623 USDT |
141.0270 GNO |
349.6349 USDT |
336.6664 USDT |
340.9674 USDT |
338.3892 USDT |
| 2024-05-20 |
315.7926 USDT |
238.2330 GNO |
315.3314 USDT |
314.1687 USDT |
319.1258 USDT |
342.6388 USDT |
| 2024-05-19 |
297.4555 USDT |
49.1790 GNO |
296.0295 USDT |
292.7707 USDT |
295.3294 USDT |
296.5418 USDT |
| 2024-05-18 |
303.6653 USDT |
33.1370 GNO |
300.2348 USDT |
298.8433 USDT |
300.4299 USDT |
301.8301 USDT |
| 2024-05-17 |
290.7629 USDT |
343.7210 GNO |
283.8241 USDT |
283.0718 USDT |
294.3224 USDT |
304.4697 USDT |
| 2024-05-16 |
274.4994 USDT |
42.0700 GNO |
270.1034 USDT |
266.4734 USDT |
268.4267 USDT |
267.6732 USDT |
| 2024-05-15 |
276.9243 USDT |
81.0830 GNO |
276.0275 USDT |
275.5448 USDT |
278.1406 USDT |
278.5544 USDT |
| 2024-05-14 |
277.6589 USDT |
150.2810 GNO |
279.2544 USDT |
270.2749 USDT |
273.4272 USDT |
272.8228 USDT |
| 2024-05-13 |
284.4834 USDT |
62.9500 GNO |
286.2715 USDT |
282.3409 USDT |
283.9283 USDT |
283.6717 USDT |
| 2024-05-12 |
285.7173 USDT |
37.6050 GNO |
287.1061 USDT |
284.7716 USDT |
285.3173 USDT |
285.1215 USDT |
| 2024-05-11 |
285.5201 USDT |
36.0920 GNO |
286.4715 USDT |
283.5029 USDT |
285.0457 USDT |
284.6419 USDT |
| 2024-05-10 |
296.8357 USDT |
93.8430 GNO |
286.9191 USDT |
281.7719 USDT |
284.5824 USDT |
283.9842 USDT |
| 2024-05-09 |
301.2040 USDT |
137.9860 GNO |
298.7124 USDT |
295.6743 USDT |
298.2703 USDT |
301.4805 USDT |
| 2024-05-08 |
305.9101 USDT |
94.4110 GNO |
308.7341 USDT |
300.2701 USDT |
303.3743 USDT |
302.6698 USDT |
| 2024-05-07 |
314.4226 USDT |
53.2700 GNO |
315.8357 USDT |
308.5692 USDT |
311.2310 USDT |
309.0692 USDT |
| 2024-05-06 |
316.6009 USDT |
70.0150 GNO |
313.8686 USDT |
309.0139 USDT |
312.5311 USDT |
313.4306 USDT |
| 2024-05-05 |
313.8610 USDT |
57.9680 GNO |
317.8233 USDT |
315.5685 USDT |
317.2316 USDT |
316.7039 USDT |
| 2024-05-04 |
310.5271 USDT |
50.9860 GNO |
312.4523 USDT |
310.8690 USDT |
312.6023 USDT |
311.6253 USDT |
| 2024-05-03 |
302.0997 USDT |
35.7620 GNO |
304.3894 USDT |
303.1302 USDT |
305.8695 USDT |
308.5858 USDT |
| 2024-05-02 |
307.7783 USDT |
59.7740 GNO |
304.9696 USDT |
300.9700 USDT |
305.0304 USDT |
305.2428 USDT |
| 2024-05-01 |
305.9129 USDT |
76.0880 GNO |
303.9210 USDT |
299.4702 USDT |
303.4608 USDT |
309.5691 USDT |
| 2024-04-30 |
318.5389 USDT |
99.1060 GNO |
307.2306 USDT |
301.4300 USDT |
304.6108 USDT |
308.2693 USDT |
| 2024-04-29 |
333.0407 USDT |
71.0630 GNO |
329.2672 USDT |
326.0325 USDT |
327.6327 USDT |
327.3577 USDT |
| 2024-04-28 |
340.7217 USDT |
98.2940 GNO |
341.2660 USDT |
340.6687 USDT |
343.0342 USDT |
342.9561 USDT |
| 2024-04-27 |
329.0112 USDT |
99.7590 GNO |
328.4715 USDT |
326.1943 USDT |
329.1328 USDT |
335.7155 USDT |
| 2024-04-26 |
329.8734 USDT |
72.7780 GNO |
326.8307 USDT |
324.8324 USDT |
327.6613 USDT |
331.1670 USDT |
| 2024-04-25 |
333.2683 USDT |
174.1850 GNO |
330.0105 USDT |
328.7493 USDT |
334.6056 USDT |
336.6448 USDT |
| 2024-04-24 |
366.5365 USDT |
207.2330 GNO |
355.4354 USDT |
340.4661 USDT |
344.2429 USDT |
343.2222 USDT |
| 2024-04-23 |
396.8831 USDT |
115.9520 GNO |
396.7396 USDT |
388.5360 USDT |
390.7390 USDT |
388.6388 USDT |
| 2024-04-22 |
375.0840 USDT |
222.9370 GNO |
381.2087 USDT |
379.9379 USDT |
388.4387 USDT |
393.0608 USDT |
| 2024-04-21 |
359.6087 USDT |
111.3810 GNO |
358.7358 USDT |
355.3766 USDT |
359.8359 USDT |
364.2637 USDT |
| 2024-04-20 |
347.4724 USDT |
64.1660 GNO |
347.0537 USDT |
346.7307 USDT |
347.8347 USDT |
359.4358 USDT |
| 2024-04-19 |
344.1162 USDT |
99.0550 GNO |
346.5972 USDT |
345.1248 USDT |
348.9348 USDT |
347.2156 USDT |
| 2024-04-18 |
330.1467 USDT |
32.5660 GNO |
344.8656 USDT |
331.8669 USDT |
335.0666 USDT |
338.0981 USDT |
| 2024-04-17 |
330.5223 USDT |
69.3070 GNO |
321.5603 USDT |
320.0681 USDT |
324.3167 USDT |
323.4322 USDT |