Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
244.8245 USDT |
27.9940 GNO |
250.6750 USDT |
249.6080 USDT |
251.1036 USDT |
251.4185 USDT |
| 2024-07-05 |
235.1293 USDT |
51.5700 GNO |
238.6238 USDT |
237.8661 USDT |
240.5239 USDT |
240.0239 USDT |
| 2024-07-04 |
262.6708 USDT |
106.4290 GNO |
258.7027 USDT |
253.0293 USDT |
258.0743 USDT |
256.3255 USDT |
| 2024-07-03 |
278.2134 USDT |
33.3490 GNO |
276.0466 USDT |
271.3730 USDT |
272.8732 USDT |
272.2729 USDT |
| 2024-07-02 |
287.0369 USDT |
34.8790 GNO |
284.4051 USDT |
284.4051 USDT |
285.2284 USDT |
284.9061 USDT |
| 2024-07-01 |
288.3943 USDT |
23.2880 GNO |
288.5552 USDT |
286.9758 USDT |
288.9288 USDT |
290.0711 USDT |
| 2024-06-30 |
279.8265 USDT |
32.1600 GNO |
280.9324 USDT |
279.9858 USDT |
281.3280 USDT |
282.2281 USDT |
| 2024-06-29 |
277.2436 USDT |
16.2030 GNO |
278.1277 USDT |
275.6925 USDT |
277.1276 USDT |
276.4457 USDT |
| 2024-06-28 |
287.1252 USDT |
64.6420 GNO |
279.8610 USDT |
274.7726 USDT |
275.7196 USDT |
275.2152 USDT |
| 2024-06-27 |
288.0875 USDT |
133.8510 GNO |
284.2997 USDT |
284.1382 USDT |
286.4156 USDT |
296.7296 USDT |
| 2024-06-26 |
285.2345 USDT |
39.0670 GNO |
283.0718 USDT |
282.3719 USDT |
283.3282 USDT |
283.8127 USDT |
| 2024-06-25 |
293.3577 USDT |
56.9870 GNO |
292.6430 USDT |
287.1714 USDT |
289.2288 USDT |
288.1287 USDT |
| 2024-06-24 |
296.2811 USDT |
93.8960 GNO |
288.5287 USDT |
282.0719 USDT |
285.4483 USDT |
285.8715 USDT |
| 2024-06-23 |
320.0793 USDT |
30.7500 GNO |
318.6682 USDT |
315.3314 USDT |
316.2202 USDT |
315.3314 USDT |
| 2024-06-22 |
320.1294 USDT |
12.9010 GNO |
320.4507 USDT |
319.8681 USDT |
320.8320 USDT |
321.3363 USDT |
| 2024-06-21 |
323.0093 USDT |
35.1320 GNO |
319.7082 USDT |
319.0682 USDT |
321.8705 USDT |
320.9310 USDT |
| 2024-06-20 |
330.9938 USDT |
19.5700 GNO |
329.5328 USDT |
326.9674 USDT |
329.1672 USDT |
329.0791 USDT |
| 2024-06-19 |
324.7798 USDT |
17.3810 GNO |
329.2319 USDT |
327.1526 USDT |
328.3244 USDT |
327.8280 USDT |
| 2024-06-18 |
308.8857 USDT |
60.3350 GNO |
308.0130 USDT |
304.2697 USDT |
307.7693 USDT |
307.8227 USDT |
| 2024-06-17 |
326.4413 USDT |
42.7710 GNO |
322.4664 USDT |
317.2684 USDT |
323.6323 USDT |
324.1244 USDT |
| 2024-06-16 |
328.4150 USDT |
25.9070 GNO |
329.5341 USDT |
328.8849 USDT |
329.9671 USDT |
333.2668 USDT |
| 2024-06-15 |
321.4716 USDT |
31.0580 GNO |
327.8673 USDT |
325.4675 USDT |
326.0325 USDT |
325.8675 USDT |
| 2024-06-14 |
315.7353 USDT |
57.9570 GNO |
316.1383 USDT |
309.6297 USDT |
314.4313 USDT |
318.3317 USDT |
| 2024-06-13 |
325.0408 USDT |
73.6520 GNO |
322.9678 USDT |
313.1685 USDT |
316.9005 USDT |
317.1124 USDT |
| 2024-06-12 |
339.0566 USDT |
64.9990 GNO |
341.6341 USDT |
331.6669 USDT |
336.8052 USDT |
336.7664 USDT |
| 2024-06-11 |
350.3352 USDT |
215.7520 GNO |
346.8761 USDT |
333.0668 USDT |
336.8886 USDT |
338.3133 USDT |
| 2024-06-10 |
344.1818 USDT |
626.7490 GNO |
325.6235 USDT |
324.8389 USDT |
331.4071 USDT |
351.2350 USDT |
| 2024-06-09 |
324.4709 USDT |
34.9350 GNO |
324.9128 USDT |
324.4833 USDT |
325.8929 USDT |
326.9942 USDT |
| 2024-06-08 |
328.3106 USDT |
75.3050 GNO |
324.0913 USDT |
322.6552 USDT |
324.9324 USDT |
322.6943 USDT |
| 2024-06-07 |
342.1278 USDT |
202.7430 GNO |
343.2658 USDT |
326.5674 USDT |
331.3330 USDT |
329.2672 USDT |
| 2024-06-06 |
340.8044 USDT |
123.7330 GNO |
342.1462 USDT |
337.8720 USDT |
341.8341 USDT |
344.2951 USDT |
| 2024-06-05 |
335.2172 USDT |
80.6570 GNO |
334.0186 USDT |
333.7667 USDT |
339.1338 USDT |
340.3661 USDT |
| 2024-06-04 |
328.8139 USDT |
57.4040 GNO |
330.3360 USDT |
329.4531 USDT |
331.3994 USDT |
332.4754 USDT |
| 2024-06-03 |
337.4627 USDT |
144.4110 GNO |
337.6913 USDT |
328.6511 USDT |
330.9330 USDT |
329.9042 USDT |
| 2024-06-02 |
339.4297 USDT |
88.2820 GNO |
342.4173 USDT |
335.4666 USDT |
338.4641 USDT |
338.3807 USDT |
| 2024-06-01 |
341.5663 USDT |
65.1290 GNO |
344.7656 USDT |
342.0659 USDT |
344.6344 USDT |
343.7657 USDT |
| 2024-05-31 |
339.1448 USDT |
70.0920 GNO |
339.2796 USDT |
335.7274 USDT |
338.0337 USDT |
339.6645 USDT |
| 2024-05-30 |
337.5181 USDT |
52.8620 GNO |
338.0389 USDT |
334.5334 USDT |
335.6431 USDT |
334.9334 USDT |
| 2024-05-29 |
345.7466 USDT |
41.6610 GNO |
345.2344 USDT |
338.5662 USDT |
340.7340 USDT |
340.3249 USDT |
| 2024-05-28 |
352.8530 USDT |
39.6010 GNO |
353.9489 USDT |
342.7658 USDT |
347.2361 USDT |
344.1657 USDT |
| 2024-05-27 |
360.6975 USDT |
56.4140 GNO |
363.6875 USDT |
353.4756 USDT |
355.6539 USDT |
355.5355 USDT |
| 2024-05-26 |
369.1709 USDT |
50.3010 GNO |
368.4368 USDT |
361.3027 USDT |
364.3066 USDT |
361.3027 USDT |
| 2024-05-25 |
367.2817 USDT |
22.9310 GNO |
370.8900 USDT |
369.6014 USDT |
370.9710 USDT |
372.3319 USDT |
| 2024-05-24 |
360.2405 USDT |
128.5180 GNO |
368.7087 USDT |
356.9644 USDT |
358.3357 USDT |
358.0357 USDT |
| 2024-05-23 |
348.2165 USDT |
115.5390 GNO |
346.1702 USDT |
340.6660 USDT |
346.4655 USDT |
350.0136 USDT |
| 2024-05-22 |
333.4240 USDT |
38.0520 GNO |
331.9331 USDT |
327.4673 USDT |
331.2330 USDT |
330.3264 USDT |
| 2024-05-21 |
349.6623 USDT |
141.0270 GNO |
349.6349 USDT |
336.6664 USDT |
340.9674 USDT |
338.3892 USDT |
| 2024-05-20 |
315.7926 USDT |
238.2330 GNO |
315.3314 USDT |
314.1687 USDT |
319.1258 USDT |
342.6388 USDT |
| 2024-05-19 |
297.4555 USDT |
49.1790 GNO |
296.0295 USDT |
292.7707 USDT |
295.3294 USDT |
296.5418 USDT |
| 2024-05-18 |
303.6653 USDT |
33.1370 GNO |
300.2348 USDT |
298.8433 USDT |
300.4299 USDT |
301.8301 USDT |