Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
316.6009 USDT |
70.0150 GNO |
313.8686 USDT |
309.0139 USDT |
312.5311 USDT |
313.4306 USDT |
| 2024-05-05 |
313.8610 USDT |
57.9680 GNO |
317.8233 USDT |
315.5685 USDT |
317.2316 USDT |
316.7039 USDT |
| 2024-05-04 |
310.5271 USDT |
50.9860 GNO |
312.4523 USDT |
310.8690 USDT |
312.6023 USDT |
311.6253 USDT |
| 2024-05-03 |
302.0997 USDT |
35.7620 GNO |
304.3894 USDT |
303.1302 USDT |
305.8695 USDT |
308.5858 USDT |
| 2024-05-02 |
307.7783 USDT |
59.7740 GNO |
304.9696 USDT |
300.9700 USDT |
305.0304 USDT |
305.2428 USDT |
| 2024-05-01 |
305.9129 USDT |
76.0880 GNO |
303.9210 USDT |
299.4702 USDT |
303.4608 USDT |
309.5691 USDT |
| 2024-04-30 |
318.5389 USDT |
99.1060 GNO |
307.2306 USDT |
301.4300 USDT |
304.6108 USDT |
308.2693 USDT |
| 2024-04-29 |
333.0407 USDT |
71.0630 GNO |
329.2672 USDT |
326.0325 USDT |
327.6327 USDT |
327.3577 USDT |
| 2024-04-28 |
340.7217 USDT |
98.2940 GNO |
341.2660 USDT |
340.6687 USDT |
343.0342 USDT |
342.9561 USDT |
| 2024-04-27 |
329.0112 USDT |
99.7590 GNO |
328.4715 USDT |
326.1943 USDT |
329.1328 USDT |
335.7155 USDT |
| 2024-04-26 |
329.8734 USDT |
72.7780 GNO |
326.8307 USDT |
324.8324 USDT |
327.6613 USDT |
331.1670 USDT |
| 2024-04-25 |
333.2683 USDT |
174.1850 GNO |
330.0105 USDT |
328.7493 USDT |
334.6056 USDT |
336.6448 USDT |
| 2024-04-24 |
366.5365 USDT |
207.2330 GNO |
355.4354 USDT |
340.4661 USDT |
344.2429 USDT |
343.2222 USDT |
| 2024-04-23 |
396.8831 USDT |
115.9520 GNO |
396.7396 USDT |
388.5360 USDT |
390.7390 USDT |
388.6388 USDT |
| 2024-04-22 |
375.0840 USDT |
222.9370 GNO |
381.2087 USDT |
379.9379 USDT |
388.4387 USDT |
393.0608 USDT |
| 2024-04-21 |
359.6087 USDT |
111.3810 GNO |
358.7358 USDT |
355.3766 USDT |
359.8359 USDT |
364.2637 USDT |
| 2024-04-20 |
347.4724 USDT |
64.1660 GNO |
347.0537 USDT |
346.7307 USDT |
347.8347 USDT |
359.4358 USDT |
| 2024-04-19 |
344.1162 USDT |
99.0550 GNO |
346.5972 USDT |
345.1248 USDT |
348.9348 USDT |
347.2156 USDT |
| 2024-04-18 |
330.1467 USDT |
32.5660 GNO |
344.8656 USDT |
331.8669 USDT |
335.0666 USDT |
338.0981 USDT |
| 2024-04-17 |
330.5223 USDT |
69.3070 GNO |
321.5603 USDT |
320.0681 USDT |
324.3167 USDT |
323.4322 USDT |
| 2024-04-16 |
331.3803 USDT |
75.8790 GNO |
330.4662 USDT |
328.7929 USDT |
332.4247 USDT |
334.4245 USDT |
| 2024-04-15 |
337.8049 USDT |
47.9300 GNO |
335.7151 USDT |
326.6504 USDT |
332.5147 USDT |
330.7195 USDT |
| 2024-04-14 |
322.8176 USDT |
114.0070 GNO |
321.1622 USDT |
319.3753 USDT |
325.4896 USDT |
327.1326 USDT |
| 2024-04-13 |
340.1305 USDT |
175.5590 GNO |
346.4044 USDT |
307.7308 USDT |
315.5627 USDT |
314.8686 USDT |
| 2024-04-12 |
360.2333 USDT |
149.3340 GNO |
361.8152 USDT |
334.2280 USDT |
340.8586 USDT |
340.8586 USDT |
| 2024-04-11 |
370.8398 USDT |
106.1700 GNO |
372.6613 USDT |
367.3793 USDT |
371.2630 USDT |
369.4632 USDT |
| 2024-04-10 |
361.5598 USDT |
78.5090 GNO |
362.6362 USDT |
360.9640 USDT |
363.4482 USDT |
366.2173 USDT |
| 2024-04-09 |
373.5030 USDT |
85.8130 GNO |
367.4901 USDT |
362.2610 USDT |
366.4365 USDT |
362.4870 USDT |
| 2024-04-08 |
367.9442 USDT |
153.0540 GNO |
375.2002 USDT |
373.9968 USDT |
377.8377 USDT |
378.4623 USDT |
| 2024-04-07 |
349.1425 USDT |
141.7040 GNO |
349.8798 USDT |
345.5655 USDT |
348.3956 USDT |
352.8352 USDT |
| 2024-04-06 |
345.6327 USDT |
119.2390 GNO |
348.6581 USDT |
345.4808 USDT |
348.0075 USDT |
351.2350 USDT |
| 2024-04-05 |
342.8455 USDT |
87.9010 GNO |
343.9959 USDT |
341.8659 USDT |
345.7655 USDT |
345.7345 USDT |
| 2024-04-04 |
340.1697 USDT |
124.8770 GNO |
348.5608 USDT |
344.9656 USDT |
347.8347 USDT |
346.4903 USDT |
| 2024-04-03 |
328.9310 USDT |
134.6200 GNO |
329.4856 USDT |
326.2632 USDT |
329.6310 USDT |
328.3327 USDT |
| 2024-04-02 |
330.6855 USDT |
97.4150 GNO |
319.7752 USDT |
318.7540 USDT |
323.6677 USDT |
324.6324 USDT |
| 2024-04-01 |
345.3025 USDT |
131.0540 GNO |
335.0637 USDT |
332.4871 USDT |
335.6590 USDT |
343.6657 USDT |
| 2024-03-31 |
351.7608 USDT |
100.9250 GNO |
354.0486 USDT |
352.8648 USDT |
355.8918 USDT |
356.2645 USDT |
| 2024-03-30 |
355.5745 USDT |
131.8190 GNO |
352.7045 USDT |
342.4707 USDT |
345.0776 USDT |
343.9090 USDT |
| 2024-03-29 |
362.4338 USDT |
59.5490 GNO |
358.2525 USDT |
357.9643 USDT |
360.0540 USDT |
359.0235 USDT |
| 2024-03-28 |
367.1829 USDT |
57.4540 GNO |
369.6169 USDT |
365.8357 USDT |
367.9367 USDT |
368.5101 USDT |
| 2024-03-27 |
361.5633 USDT |
97.5750 GNO |
362.3361 USDT |
354.5516 USDT |
357.3812 USDT |
356.9616 USDT |
| 2024-03-26 |
367.7771 USDT |
69.2430 GNO |
364.8300 USDT |
358.0181 USDT |
362.2361 USDT |
362.2753 USDT |
| 2024-03-25 |
360.0001 USDT |
96.2250 GNO |
366.8331 USDT |
363.5154 USDT |
367.7633 USDT |
364.8705 USDT |
| 2024-03-24 |
341.6212 USDT |
77.9600 GNO |
345.9790 USDT |
341.1660 USDT |
345.7821 USDT |
349.3348 USDT |
| 2024-03-23 |
339.1253 USDT |
102.4110 GNO |
343.4657 USDT |
340.8727 USDT |
343.8343 USDT |
342.6289 USDT |
| 2024-03-22 |
344.1066 USDT |
115.5090 GNO |
331.5669 USDT |
331.5669 USDT |
335.0781 USDT |
332.8451 USDT |
| 2024-03-21 |
346.6321 USDT |
96.5740 GNO |
350.3651 USDT |
339.8661 USDT |
345.0883 USDT |
344.8656 USDT |
| 2024-03-20 |
317.3446 USDT |
164.1310 GNO |
318.9087 USDT |
312.0427 USDT |
320.2681 USDT |
344.3034 USDT |
| 2024-03-19 |
316.9711 USDT |
153.6970 GNO |
311.4207 USDT |
306.0305 USDT |
313.5021 USDT |
317.0684 USDT |
| 2024-03-18 |
352.2540 USDT |
111.3180 GNO |
340.2326 USDT |
333.8333 USDT |
338.1811 USDT |
337.5662 USDT |