Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
331.3803 USDT |
75.8790 GNO |
330.4662 USDT |
328.7929 USDT |
332.4247 USDT |
334.4245 USDT |
| 2024-04-15 |
337.8049 USDT |
47.9300 GNO |
335.7151 USDT |
326.6504 USDT |
332.5147 USDT |
330.7195 USDT |
| 2024-04-14 |
322.8176 USDT |
114.0070 GNO |
321.1622 USDT |
319.3753 USDT |
325.4896 USDT |
327.1326 USDT |
| 2024-04-13 |
340.1305 USDT |
175.5590 GNO |
346.4044 USDT |
307.7308 USDT |
315.5627 USDT |
314.8686 USDT |
| 2024-04-12 |
360.2333 USDT |
149.3340 GNO |
361.8152 USDT |
334.2280 USDT |
340.8586 USDT |
340.8586 USDT |
| 2024-04-11 |
370.8398 USDT |
106.1700 GNO |
372.6613 USDT |
367.3793 USDT |
371.2630 USDT |
369.4632 USDT |
| 2024-04-10 |
361.5598 USDT |
78.5090 GNO |
362.6362 USDT |
360.9640 USDT |
363.4482 USDT |
366.2173 USDT |
| 2024-04-09 |
373.5030 USDT |
85.8130 GNO |
367.4901 USDT |
362.2610 USDT |
366.4365 USDT |
362.4870 USDT |
| 2024-04-08 |
367.9442 USDT |
153.0540 GNO |
375.2002 USDT |
373.9968 USDT |
377.8377 USDT |
378.4623 USDT |
| 2024-04-07 |
349.1425 USDT |
141.7040 GNO |
349.8798 USDT |
345.5655 USDT |
348.3956 USDT |
352.8352 USDT |
| 2024-04-06 |
345.6327 USDT |
119.2390 GNO |
348.6581 USDT |
345.4808 USDT |
348.0075 USDT |
351.2350 USDT |
| 2024-04-05 |
342.8455 USDT |
87.9010 GNO |
343.9959 USDT |
341.8659 USDT |
345.7655 USDT |
345.7345 USDT |
| 2024-04-04 |
340.1697 USDT |
124.8770 GNO |
348.5608 USDT |
344.9656 USDT |
347.8347 USDT |
346.4903 USDT |
| 2024-04-03 |
328.9310 USDT |
134.6200 GNO |
329.4856 USDT |
326.2632 USDT |
329.6310 USDT |
328.3327 USDT |
| 2024-04-02 |
330.6855 USDT |
97.4150 GNO |
319.7752 USDT |
318.7540 USDT |
323.6677 USDT |
324.6324 USDT |
| 2024-04-01 |
345.3025 USDT |
131.0540 GNO |
335.0637 USDT |
332.4871 USDT |
335.6590 USDT |
343.6657 USDT |
| 2024-03-31 |
351.7608 USDT |
100.9250 GNO |
354.0486 USDT |
352.8648 USDT |
355.8918 USDT |
356.2645 USDT |
| 2024-03-30 |
355.5745 USDT |
131.8190 GNO |
352.7045 USDT |
342.4707 USDT |
345.0776 USDT |
343.9090 USDT |
| 2024-03-29 |
362.4338 USDT |
59.5490 GNO |
358.2525 USDT |
357.9643 USDT |
360.0540 USDT |
359.0235 USDT |
| 2024-03-28 |
367.1829 USDT |
57.4540 GNO |
369.6169 USDT |
365.8357 USDT |
367.9367 USDT |
368.5101 USDT |
| 2024-03-27 |
361.5633 USDT |
97.5750 GNO |
362.3361 USDT |
354.5516 USDT |
357.3812 USDT |
356.9616 USDT |
| 2024-03-26 |
367.7771 USDT |
69.2430 GNO |
364.8300 USDT |
358.0181 USDT |
362.2361 USDT |
362.2753 USDT |
| 2024-03-25 |
360.0001 USDT |
96.2250 GNO |
366.8331 USDT |
363.5154 USDT |
367.7633 USDT |
364.8705 USDT |
| 2024-03-24 |
341.6212 USDT |
77.9600 GNO |
345.9790 USDT |
341.1660 USDT |
345.7821 USDT |
349.3348 USDT |
| 2024-03-23 |
339.1253 USDT |
102.4110 GNO |
343.4657 USDT |
340.8727 USDT |
343.8343 USDT |
342.6289 USDT |
| 2024-03-22 |
344.1066 USDT |
115.5090 GNO |
331.5669 USDT |
331.5669 USDT |
335.0781 USDT |
332.8451 USDT |
| 2024-03-21 |
346.6321 USDT |
96.5740 GNO |
350.3651 USDT |
339.8661 USDT |
345.0883 USDT |
344.8656 USDT |
| 2024-03-20 |
317.3446 USDT |
164.1310 GNO |
318.9087 USDT |
312.0427 USDT |
320.2681 USDT |
344.3034 USDT |
| 2024-03-19 |
316.9711 USDT |
153.6970 GNO |
311.4207 USDT |
306.0305 USDT |
313.5021 USDT |
317.0684 USDT |
| 2024-03-18 |
352.2540 USDT |
111.3180 GNO |
340.2326 USDT |
333.8333 USDT |
338.1811 USDT |
337.5662 USDT |
| 2024-03-17 |
353.1418 USDT |
80.0140 GNO |
354.4647 USDT |
353.0235 USDT |
358.7358 USDT |
362.8638 USDT |
| 2024-03-16 |
377.4246 USDT |
85.7370 GNO |
371.3548 USDT |
358.4207 USDT |
365.3636 USDT |
365.3636 USDT |
| 2024-03-15 |
385.3364 USDT |
100.6680 GNO |
378.5622 USDT |
369.6701 USDT |
377.3370 USDT |
377.3882 USDT |
| 2024-03-14 |
410.2837 USDT |
247.8830 GNO |
407.3593 USDT |
387.1024 USDT |
398.5511 USDT |
398.1397 USDT |
| 2024-03-13 |
433.1740 USDT |
114.6790 GNO |
426.2430 USDT |
424.5466 USDT |
427.9706 USDT |
427.2426 USDT |
| 2024-03-12 |
435.6793 USDT |
154.5920 GNO |
438.4612 USDT |
413.4587 USDT |
429.3823 USDT |
430.2169 USDT |
| 2024-03-11 |
422.4409 USDT |
164.7420 GNO |
436.2124 USDT |
432.2569 USDT |
437.5251 USDT |
437.2232 USDT |
| 2024-03-10 |
422.6362 USDT |
57.3680 GNO |
421.6508 USDT |
413.9587 USDT |
416.1415 USDT |
415.6585 USDT |
| 2024-03-09 |
425.5341 USDT |
68.9800 GNO |
426.7426 USDT |
422.1579 USDT |
424.8089 USDT |
425.8425 USDT |
| 2024-03-08 |
407.8054 USDT |
113.2700 GNO |
413.8356 USDT |
404.0597 USDT |
412.3030 USDT |
422.1491 USDT |
| 2024-03-07 |
393.1276 USDT |
148.8100 GNO |
392.7051 USDT |
388.1613 USDT |
390.7528 USDT |
389.3612 USDT |
| 2024-03-06 |
379.0435 USDT |
71.0820 GNO |
392.1214 USDT |
386.1008 USDT |
391.9391 USDT |
396.4395 USDT |
| 2024-03-05 |
386.5564 USDT |
183.1430 GNO |
389.3242 USDT |
343.6657 USDT |
362.3361 USDT |
368.2367 USDT |
| 2024-03-04 |
398.4315 USDT |
53.7720 GNO |
399.8873 USDT |
393.7446 USDT |
396.9130 USDT |
396.4395 USDT |
| 2024-03-03 |
397.5094 USDT |
64.4670 GNO |
398.0172 USDT |
394.5123 USDT |
397.0396 USDT |
396.5270 USDT |
| 2024-03-02 |
398.4976 USDT |
63.4770 GNO |
392.9608 USDT |
392.9608 USDT |
397.9397 USDT |
398.0603 USDT |
| 2024-03-01 |
394.6849 USDT |
44.1930 GNO |
399.7601 USDT |
395.6321 USDT |
400.4290 USDT |
401.7046 USDT |
| 2024-02-29 |
394.8487 USDT |
55.9320 GNO |
403.4911 USDT |
391.4537 USDT |
394.1393 USDT |
393.9607 USDT |
| 2024-02-28 |
377.5687 USDT |
80.3470 GNO |
387.1266 USDT |
367.3467 USDT |
377.1944 USDT |
379.7379 USDT |
| 2024-02-27 |
360.3850 USDT |
52.1770 GNO |
356.0725 USDT |
352.5653 USDT |
356.9356 USDT |
360.6486 USDT |