Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
353.1418 USDT |
80.0140 GNO |
354.4647 USDT |
353.0235 USDT |
358.7358 USDT |
362.8638 USDT |
| 2024-03-16 |
377.4246 USDT |
85.7370 GNO |
371.3548 USDT |
358.4207 USDT |
365.3636 USDT |
365.3636 USDT |
| 2024-03-15 |
385.3364 USDT |
100.6680 GNO |
378.5622 USDT |
369.6701 USDT |
377.3370 USDT |
377.3882 USDT |
| 2024-03-14 |
410.2837 USDT |
247.8830 GNO |
407.3593 USDT |
387.1024 USDT |
398.5511 USDT |
398.1397 USDT |
| 2024-03-13 |
433.1740 USDT |
114.6790 GNO |
426.2430 USDT |
424.5466 USDT |
427.9706 USDT |
427.2426 USDT |
| 2024-03-12 |
435.6793 USDT |
154.5920 GNO |
438.4612 USDT |
413.4587 USDT |
429.3823 USDT |
430.2169 USDT |
| 2024-03-11 |
422.4409 USDT |
164.7420 GNO |
436.2124 USDT |
432.2569 USDT |
437.5251 USDT |
437.2232 USDT |
| 2024-03-10 |
422.6362 USDT |
57.3680 GNO |
421.6508 USDT |
413.9587 USDT |
416.1415 USDT |
415.6585 USDT |
| 2024-03-09 |
425.5341 USDT |
68.9800 GNO |
426.7426 USDT |
422.1579 USDT |
424.8089 USDT |
425.8425 USDT |
| 2024-03-08 |
407.8054 USDT |
113.2700 GNO |
413.8356 USDT |
404.0597 USDT |
412.3030 USDT |
422.1491 USDT |
| 2024-03-07 |
393.1276 USDT |
148.8100 GNO |
392.7051 USDT |
388.1613 USDT |
390.7528 USDT |
389.3612 USDT |
| 2024-03-06 |
379.0435 USDT |
71.0820 GNO |
392.1214 USDT |
386.1008 USDT |
391.9391 USDT |
396.4395 USDT |
| 2024-03-05 |
386.5564 USDT |
183.1430 GNO |
389.3242 USDT |
343.6657 USDT |
362.3361 USDT |
368.2367 USDT |
| 2024-03-04 |
398.4315 USDT |
53.7720 GNO |
399.8873 USDT |
393.7446 USDT |
396.9130 USDT |
396.4395 USDT |
| 2024-03-03 |
397.5094 USDT |
64.4670 GNO |
398.0172 USDT |
394.5123 USDT |
397.0396 USDT |
396.5270 USDT |
| 2024-03-02 |
398.4976 USDT |
63.4770 GNO |
392.9608 USDT |
392.9608 USDT |
397.9397 USDT |
398.0603 USDT |
| 2024-03-01 |
394.6849 USDT |
44.1930 GNO |
399.7601 USDT |
395.6321 USDT |
400.4290 USDT |
401.7046 USDT |
| 2024-02-29 |
394.8487 USDT |
55.9320 GNO |
403.4911 USDT |
391.4537 USDT |
394.1393 USDT |
393.9607 USDT |
| 2024-02-28 |
377.5687 USDT |
80.3470 GNO |
387.1266 USDT |
367.3467 USDT |
377.1944 USDT |
379.7379 USDT |
| 2024-02-27 |
360.3850 USDT |
52.1770 GNO |
356.0725 USDT |
352.5653 USDT |
356.9356 USDT |
360.6486 USDT |
| 2024-02-26 |
345.7897 USDT |
50.7080 GNO |
345.0656 USDT |
345.0656 USDT |
349.8651 USDT |
354.0353 USDT |
| 2024-02-25 |
344.0901 USDT |
62.2590 GNO |
348.4217 USDT |
348.4030 USDT |
350.6002 USDT |
349.9349 USDT |
| 2024-02-24 |
317.7777 USDT |
21.4650 GNO |
323.8798 USDT |
323.3008 USDT |
325.2670 USDT |
325.4324 USDT |
| 2024-02-23 |
311.5290 USDT |
31.1860 GNO |
309.8691 USDT |
307.6217 USDT |
310.2477 USDT |
310.4309 USDT |
| 2024-02-22 |
312.2099 USDT |
19.6830 GNO |
314.1687 USDT |
313.6313 USDT |
314.4619 USDT |
313.6313 USDT |
| 2024-02-21 |
307.6971 USDT |
33.9540 GNO |
303.0698 USDT |
302.8863 USDT |
306.2343 USDT |
306.2343 USDT |
| 2024-02-20 |
305.4219 USDT |
47.4970 GNO |
304.2697 USDT |
301.2700 USDT |
304.9696 USDT |
311.7689 USDT |
| 2024-02-19 |
298.6049 USDT |
21.9120 GNO |
295.7229 USDT |
295.2706 USDT |
298.7769 USDT |
300.7300 USDT |
| 2024-02-18 |
294.1226 USDT |
35.1030 GNO |
290.9478 USDT |
290.6037 USDT |
292.4291 USDT |
292.4291 USDT |
| 2024-02-17 |
283.0655 USDT |
14.4530 GNO |
281.6281 USDT |
281.5420 USDT |
283.7283 USDT |
285.2706 USDT |
| 2024-02-16 |
280.7616 USDT |
29.5250 GNO |
280.0646 USDT |
279.2140 USDT |
280.5731 USDT |
281.8061 USDT |
| 2024-02-15 |
284.7252 USDT |
121.5860 GNO |
284.2744 USDT |
276.9724 USDT |
280.2434 USDT |
279.4722 USDT |
| 2024-02-14 |
285.6542 USDT |
27.0880 GNO |
284.8721 USDT |
284.4263 USDT |
285.8230 USDT |
286.2791 USDT |
| 2024-02-13 |
279.6004 USDT |
51.4660 GNO |
272.1978 USDT |
271.0270 USDT |
278.4997 USDT |
282.0356 USDT |
| 2024-02-12 |
259.7619 USDT |
58.1000 GNO |
259.2764 USDT |
258.6458 USDT |
259.9114 USDT |
265.7148 USDT |
| 2024-02-11 |
250.1857 USDT |
46.9560 GNO |
250.2914 USDT |
250.1299 USDT |
252.8622 USDT |
253.2707 USDT |
| 2024-02-10 |
246.6810 USDT |
16.4970 GNO |
247.2696 USDT |
245.1336 USDT |
245.8078 USDT |
245.1336 USDT |
| 2024-02-09 |
244.8050 USDT |
22.3340 GNO |
246.9983 USDT |
246.0601 USDT |
247.2878 USDT |
246.5371 USDT |
| 2024-02-08 |
247.2912 USDT |
19.4350 GNO |
248.0045 USDT |
245.7647 USDT |
246.6007 USDT |
245.8686 USDT |
| 2024-02-07 |
238.1024 USDT |
15.3490 GNO |
241.0649 USDT |
240.7180 USDT |
242.3648 USDT |
243.4858 USDT |
| 2024-02-06 |
231.9666 USDT |
22.2210 GNO |
231.5649 USDT |
230.1835 USDT |
231.1058 USDT |
233.4495 USDT |
| 2024-02-05 |
229.2640 USDT |
202.5340 GNO |
232.2487 USDT |
227.8375 USDT |
229.6025 USDT |
232.2431 USDT |
| 2024-02-04 |
217.0702 USDT |
53.0980 GNO |
217.5298 USDT |
215.6871 USDT |
216.6596 USDT |
217.2153 USDT |
| 2024-02-03 |
215.4679 USDT |
21.4920 GNO |
215.8395 USDT |
215.0232 USDT |
216.2311 USDT |
216.3775 USDT |
| 2024-02-02 |
214.1217 USDT |
9.1000 GNO |
214.9020 USDT |
212.9219 USDT |
213.0419 USDT |
213.0419 USDT |
| 2024-02-01 |
212.9312 USDT |
44.8920 GNO |
215.2615 USDT |
212.3268 USDT |
213.7745 USDT |
214.4168 USDT |
| 2024-01-31 |
228.2886 USDT |
37.2020 GNO |
221.2085 USDT |
212.8586 USDT |
213.8403 USDT |
213.0448 USDT |
| 2024-01-30 |
221.1956 USDT |
48.1680 GNO |
218.4373 USDT |
218.1566 USDT |
218.9623 USDT |
221.9225 USDT |
| 2024-01-29 |
215.8554 USDT |
50.0400 GNO |
218.0210 USDT |
217.7609 USDT |
218.9997 USDT |
220.4304 USDT |
| 2024-01-28 |
211.8590 USDT |
16.1350 GNO |
211.8147 USDT |
208.5614 USDT |
210.0843 USDT |
208.5743 USDT |