Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
212.7128 USDT |
18.1220 GNO |
214.0101 USDT |
212.7171 USDT |
213.1386 USDT |
212.8062 USDT |
| 2024-01-26 |
206.8409 USDT |
17.7660 GNO |
210.3401 USDT |
209.0605 USDT |
210.0752 USDT |
209.9621 USDT |
| 2024-01-25 |
201.2807 USDT |
19.2330 GNO |
203.0433 USDT |
200.8982 USDT |
202.2236 USDT |
204.2340 USDT |
| 2024-01-24 |
198.5715 USDT |
21.2030 GNO |
200.2012 USDT |
198.0313 USDT |
199.4930 USDT |
201.0045 USDT |
| 2024-01-23 |
197.7107 USDT |
29.7940 GNO |
194.7608 USDT |
191.8071 USDT |
193.4115 USDT |
192.5142 USDT |
| 2024-01-22 |
209.0541 USDT |
13.5720 GNO |
206.1563 USDT |
204.5737 USDT |
206.0092 USDT |
205.5407 USDT |
| 2024-01-21 |
212.8520 USDT |
11.6960 GNO |
215.3900 USDT |
213.6113 USDT |
215.3277 USDT |
214.9310 USDT |
| 2024-01-20 |
211.3045 USDT |
13.2300 GNO |
211.9570 USDT |
210.9540 USDT |
211.7127 USDT |
211.8090 USDT |
| 2024-01-19 |
207.5271 USDT |
24.5750 GNO |
204.3204 USDT |
203.4095 USDT |
207.0907 USDT |
210.1683 USDT |
| 2024-01-18 |
213.9544 USDT |
86.5430 GNO |
212.5503 USDT |
204.9534 USDT |
206.6079 USDT |
205.0667 USDT |
| 2024-01-17 |
215.5639 USDT |
32.5940 GNO |
214.1265 USDT |
213.4534 USDT |
214.6030 USDT |
215.3349 USDT |
| 2024-01-16 |
211.9568 USDT |
30.0770 GNO |
214.8574 USDT |
214.0978 USDT |
215.1738 USDT |
218.0249 USDT |
| 2024-01-15 |
208.2109 USDT |
10.8860 GNO |
208.4976 USDT |
206.5744 USDT |
207.2294 USDT |
206.5744 USDT |
| 2024-01-14 |
209.6072 USDT |
21.3620 GNO |
208.4739 USDT |
205.4878 USDT |
206.4542 USDT |
206.3138 USDT |
| 2024-01-13 |
207.2870 USDT |
18.2120 GNO |
208.1567 USDT |
207.1970 USDT |
208.2084 USDT |
208.7220 USDT |
| 2024-01-12 |
209.5511 USDT |
26.9000 GNO |
209.8414 USDT |
201.4466 USDT |
207.4888 USDT |
203.7232 USDT |
| 2024-01-11 |
209.0206 USDT |
19.3880 GNO |
208.8724 USDT |
206.6879 USDT |
207.5801 USDT |
207.0796 USDT |
| 2024-01-10 |
194.0464 USDT |
63.1140 GNO |
195.3851 USDT |
194.3122 USDT |
197.8491 USDT |
207.7489 USDT |
| 2024-01-09 |
186.6007 USDT |
49.8220 GNO |
184.4245 USDT |
182.3689 USDT |
184.5983 USDT |
188.3407 USDT |
| 2024-01-08 |
184.1630 USDT |
35.6570 GNO |
185.6876 USDT |
185.2309 USDT |
187.1850 USDT |
190.5520 USDT |
| 2024-01-07 |
183.9460 USDT |
12.9870 GNO |
183.5767 USDT |
182.5834 USDT |
183.7606 USDT |
184.4455 USDT |
| 2024-01-06 |
185.8567 USDT |
11.4950 GNO |
187.1796 USDT |
184.2959 USDT |
185.4221 USDT |
184.2959 USDT |
| 2024-01-05 |
186.4704 USDT |
14.3240 GNO |
184.7912 USDT |
184.6309 USDT |
185.6294 USDT |
187.4643 USDT |
| 2024-01-04 |
189.9034 USDT |
28.4720 GNO |
192.1460 USDT |
190.3534 USDT |
192.1152 USDT |
190.7235 USDT |
| 2024-01-03 |
193.8385 USDT |
29.5150 GNO |
185.5778 USDT |
185.0834 USDT |
186.5911 USDT |
186.7137 USDT |
| 2024-01-02 |
206.1264 USDT |
25.4930 GNO |
203.1592 USDT |
201.7816 USDT |
203.0434 USDT |
202.4626 USDT |
| 2024-01-01 |
196.6798 USDT |
24.0800 GNO |
198.1420 USDT |
197.3869 USDT |
198.2375 USDT |
200.7290 USDT |
| 2023-12-31 |
196.3303 USDT |
12.4410 GNO |
195.6186 USDT |
195.2782 USDT |
196.1258 USDT |
196.1258 USDT |
| 2023-12-30 |
195.7335 USDT |
11.0950 GNO |
197.6863 USDT |
196.1301 USDT |
196.8150 USDT |
196.8150 USDT |
| 2023-12-29 |
195.3169 USDT |
23.0940 GNO |
194.9715 USDT |
192.1189 USDT |
192.8549 USDT |
193.0458 USDT |
| 2023-12-28 |
199.6831 USDT |
19.5640 GNO |
198.8371 USDT |
195.4181 USDT |
195.9410 USDT |
195.7892 USDT |
| 2023-12-27 |
192.4259 USDT |
36.9510 GNO |
197.3965 USDT |
195.1985 USDT |
196.3905 USDT |
196.3905 USDT |
| 2023-12-26 |
191.9564 USDT |
42.4410 GNO |
188.3832 USDT |
187.1853 USDT |
188.6366 USDT |
189.3880 USDT |
| 2023-12-25 |
194.4176 USDT |
32.4020 GNO |
194.9611 USDT |
194.5660 USDT |
195.2055 USDT |
195.3313 USDT |
| 2023-12-24 |
194.4964 USDT |
37.5090 GNO |
196.5371 USDT |
190.5577 USDT |
191.2226 USDT |
190.9103 USDT |
| 2023-12-23 |
195.0967 USDT |
20.8600 GNO |
195.8066 USDT |
194.8815 USDT |
195.7960 USDT |
195.8364 USDT |
| 2023-12-22 |
194.7208 USDT |
25.8720 GNO |
198.6281 USDT |
194.2766 USDT |
195.4341 USDT |
195.6945 USDT |
| 2023-12-21 |
192.8725 USDT |
41.3700 GNO |
193.2071 USDT |
191.1947 USDT |
193.6040 USDT |
191.6770 USDT |
| 2023-12-20 |
200.1302 USDT |
211.4710 GNO |
200.0337 USDT |
190.5272 USDT |
192.7895 USDT |
193.1036 USDT |
| 2023-12-19 |
220.0705 USDT |
36.7980 GNO |
217.5052 USDT |
211.5358 USDT |
212.3404 USDT |
212.4469 USDT |
| 2023-12-18 |
217.6373 USDT |
20.3330 GNO |
218.3583 USDT |
217.0864 USDT |
217.4848 USDT |
217.1554 USDT |
| 2023-12-17 |
220.8928 USDT |
18.4410 GNO |
218.2351 USDT |
218.1297 USDT |
220.2948 USDT |
222.1743 USDT |
| 2023-12-16 |
237.6712 USDT |
557.8000 GNO |
224.1713 USDT |
219.3796 USDT |
224.6697 USDT |
222.7689 USDT |
| 2023-12-15 |
219.5164 USDT |
48.5930 GNO |
217.8569 USDT |
212.3423 USDT |
214.5455 USDT |
214.3159 USDT |
| 2023-12-14 |
223.8598 USDT |
21.1460 GNO |
223.3411 USDT |
220.9340 USDT |
222.3703 USDT |
222.3259 USDT |
| 2023-12-13 |
219.0193 USDT |
31.7980 GNO |
219.9049 USDT |
219.8203 USDT |
221.2564 USDT |
225.4133 USDT |
| 2023-12-12 |
224.3848 USDT |
48.9320 GNO |
225.4539 USDT |
218.9919 USDT |
224.8302 USDT |
219.1998 USDT |
| 2023-12-11 |
230.4671 USDT |
20.2050 GNO |
225.7705 USDT |
221.7676 USDT |
223.5779 USDT |
224.9079 USDT |
| 2023-12-10 |
240.9417 USDT |
27.9860 GNO |
241.7871 USDT |
240.7593 USDT |
241.9525 USDT |
244.4806 USDT |
| 2023-12-09 |
241.6836 USDT |
52.8510 GNO |
246.1687 USDT |
239.6994 USDT |
242.9314 USDT |
242.7836 USDT |