Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
345.7897 USDT |
50.7080 GNO |
345.0656 USDT |
345.0656 USDT |
349.8651 USDT |
354.0353 USDT |
| 2024-02-25 |
344.0901 USDT |
62.2590 GNO |
348.4217 USDT |
348.4030 USDT |
350.6002 USDT |
349.9349 USDT |
| 2024-02-24 |
317.7777 USDT |
21.4650 GNO |
323.8798 USDT |
323.3008 USDT |
325.2670 USDT |
325.4324 USDT |
| 2024-02-23 |
311.5290 USDT |
31.1860 GNO |
309.8691 USDT |
307.6217 USDT |
310.2477 USDT |
310.4309 USDT |
| 2024-02-22 |
312.2099 USDT |
19.6830 GNO |
314.1687 USDT |
313.6313 USDT |
314.4619 USDT |
313.6313 USDT |
| 2024-02-21 |
307.6971 USDT |
33.9540 GNO |
303.0698 USDT |
302.8863 USDT |
306.2343 USDT |
306.2343 USDT |
| 2024-02-20 |
305.4219 USDT |
47.4970 GNO |
304.2697 USDT |
301.2700 USDT |
304.9696 USDT |
311.7689 USDT |
| 2024-02-19 |
298.6049 USDT |
21.9120 GNO |
295.7229 USDT |
295.2706 USDT |
298.7769 USDT |
300.7300 USDT |
| 2024-02-18 |
294.1226 USDT |
35.1030 GNO |
290.9478 USDT |
290.6037 USDT |
292.4291 USDT |
292.4291 USDT |
| 2024-02-17 |
283.0655 USDT |
14.4530 GNO |
281.6281 USDT |
281.5420 USDT |
283.7283 USDT |
285.2706 USDT |
| 2024-02-16 |
280.7616 USDT |
29.5250 GNO |
280.0646 USDT |
279.2140 USDT |
280.5731 USDT |
281.8061 USDT |
| 2024-02-15 |
284.7252 USDT |
121.5860 GNO |
284.2744 USDT |
276.9724 USDT |
280.2434 USDT |
279.4722 USDT |
| 2024-02-14 |
285.6542 USDT |
27.0880 GNO |
284.8721 USDT |
284.4263 USDT |
285.8230 USDT |
286.2791 USDT |
| 2024-02-13 |
279.6004 USDT |
51.4660 GNO |
272.1978 USDT |
271.0270 USDT |
278.4997 USDT |
282.0356 USDT |
| 2024-02-12 |
259.7619 USDT |
58.1000 GNO |
259.2764 USDT |
258.6458 USDT |
259.9114 USDT |
265.7148 USDT |
| 2024-02-11 |
250.1857 USDT |
46.9560 GNO |
250.2914 USDT |
250.1299 USDT |
252.8622 USDT |
253.2707 USDT |
| 2024-02-10 |
246.6810 USDT |
16.4970 GNO |
247.2696 USDT |
245.1336 USDT |
245.8078 USDT |
245.1336 USDT |
| 2024-02-09 |
244.8050 USDT |
22.3340 GNO |
246.9983 USDT |
246.0601 USDT |
247.2878 USDT |
246.5371 USDT |
| 2024-02-08 |
247.2912 USDT |
19.4350 GNO |
248.0045 USDT |
245.7647 USDT |
246.6007 USDT |
245.8686 USDT |
| 2024-02-07 |
238.1024 USDT |
15.3490 GNO |
241.0649 USDT |
240.7180 USDT |
242.3648 USDT |
243.4858 USDT |
| 2024-02-06 |
231.9666 USDT |
22.2210 GNO |
231.5649 USDT |
230.1835 USDT |
231.1058 USDT |
233.4495 USDT |
| 2024-02-05 |
229.2640 USDT |
202.5340 GNO |
232.2487 USDT |
227.8375 USDT |
229.6025 USDT |
232.2431 USDT |
| 2024-02-04 |
217.0702 USDT |
53.0980 GNO |
217.5298 USDT |
215.6871 USDT |
216.6596 USDT |
217.2153 USDT |
| 2024-02-03 |
215.4679 USDT |
21.4920 GNO |
215.8395 USDT |
215.0232 USDT |
216.2311 USDT |
216.3775 USDT |
| 2024-02-02 |
214.1217 USDT |
9.1000 GNO |
214.9020 USDT |
212.9219 USDT |
213.0419 USDT |
213.0419 USDT |
| 2024-02-01 |
212.9312 USDT |
44.8920 GNO |
215.2615 USDT |
212.3268 USDT |
213.7745 USDT |
214.4168 USDT |
| 2024-01-31 |
228.2886 USDT |
37.2020 GNO |
221.2085 USDT |
212.8586 USDT |
213.8403 USDT |
213.0448 USDT |
| 2024-01-30 |
221.1956 USDT |
48.1680 GNO |
218.4373 USDT |
218.1566 USDT |
218.9623 USDT |
221.9225 USDT |
| 2024-01-29 |
215.8554 USDT |
50.0400 GNO |
218.0210 USDT |
217.7609 USDT |
218.9997 USDT |
220.4304 USDT |
| 2024-01-28 |
211.8590 USDT |
16.1350 GNO |
211.8147 USDT |
208.5614 USDT |
210.0843 USDT |
208.5743 USDT |
| 2024-01-27 |
212.7128 USDT |
18.1220 GNO |
214.0101 USDT |
212.7171 USDT |
213.1386 USDT |
212.8062 USDT |
| 2024-01-26 |
206.8409 USDT |
17.7660 GNO |
210.3401 USDT |
209.0605 USDT |
210.0752 USDT |
209.9621 USDT |
| 2024-01-25 |
201.2807 USDT |
19.2330 GNO |
203.0433 USDT |
200.8982 USDT |
202.2236 USDT |
204.2340 USDT |
| 2024-01-24 |
198.5715 USDT |
21.2030 GNO |
200.2012 USDT |
198.0313 USDT |
199.4930 USDT |
201.0045 USDT |
| 2024-01-23 |
197.7107 USDT |
29.7940 GNO |
194.7608 USDT |
191.8071 USDT |
193.4115 USDT |
192.5142 USDT |
| 2024-01-22 |
209.0541 USDT |
13.5720 GNO |
206.1563 USDT |
204.5737 USDT |
206.0092 USDT |
205.5407 USDT |
| 2024-01-21 |
212.8520 USDT |
11.6960 GNO |
215.3900 USDT |
213.6113 USDT |
215.3277 USDT |
214.9310 USDT |
| 2024-01-20 |
211.3045 USDT |
13.2300 GNO |
211.9570 USDT |
210.9540 USDT |
211.7127 USDT |
211.8090 USDT |
| 2024-01-19 |
207.5271 USDT |
24.5750 GNO |
204.3204 USDT |
203.4095 USDT |
207.0907 USDT |
210.1683 USDT |
| 2024-01-18 |
213.9544 USDT |
86.5430 GNO |
212.5503 USDT |
204.9534 USDT |
206.6079 USDT |
205.0667 USDT |
| 2024-01-17 |
215.5639 USDT |
32.5940 GNO |
214.1265 USDT |
213.4534 USDT |
214.6030 USDT |
215.3349 USDT |
| 2024-01-16 |
211.9568 USDT |
30.0770 GNO |
214.8574 USDT |
214.0978 USDT |
215.1738 USDT |
218.0249 USDT |
| 2024-01-15 |
208.2109 USDT |
10.8860 GNO |
208.4976 USDT |
206.5744 USDT |
207.2294 USDT |
206.5744 USDT |
| 2024-01-14 |
209.6072 USDT |
21.3620 GNO |
208.4739 USDT |
205.4878 USDT |
206.4542 USDT |
206.3138 USDT |
| 2024-01-13 |
207.2870 USDT |
18.2120 GNO |
208.1567 USDT |
207.1970 USDT |
208.2084 USDT |
208.7220 USDT |
| 2024-01-12 |
209.5511 USDT |
26.9000 GNO |
209.8414 USDT |
201.4466 USDT |
207.4888 USDT |
203.7232 USDT |
| 2024-01-11 |
209.0206 USDT |
19.3880 GNO |
208.8724 USDT |
206.6879 USDT |
207.5801 USDT |
207.0796 USDT |
| 2024-01-10 |
194.0464 USDT |
63.1140 GNO |
195.3851 USDT |
194.3122 USDT |
197.8491 USDT |
207.7489 USDT |
| 2024-01-09 |
186.6007 USDT |
49.8220 GNO |
184.4245 USDT |
182.3689 USDT |
184.5983 USDT |
188.3407 USDT |
| 2024-01-08 |
184.1630 USDT |
35.6570 GNO |
185.6876 USDT |
185.2309 USDT |
187.1850 USDT |
190.5520 USDT |