Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
241.6836 USDT |
52.8510 GNO |
246.1687 USDT |
239.6994 USDT |
242.9314 USDT |
242.7836 USDT |
| 2023-12-08 |
231.7131 USDT |
255.0480 GNO |
231.7045 USDT |
230.4154 USDT |
233.5048 USDT |
237.8422 USDT |
| 2023-12-07 |
228.0708 USDT |
589.7310 GNO |
226.3138 USDT |
223.0383 USDT |
234.7773 USDT |
231.7779 USDT |
| 2023-12-06 |
196.3470 USDT |
41.1900 GNO |
194.8107 USDT |
191.6690 USDT |
192.4049 USDT |
192.3845 USDT |
| 2023-12-05 |
198.5841 USDT |
56.3450 GNO |
194.1915 USDT |
194.1093 USDT |
195.7345 USDT |
199.8346 USDT |
| 2023-12-04 |
204.1823 USDT |
43.7810 GNO |
200.2164 USDT |
198.7819 USDT |
200.6567 USDT |
198.9759 USDT |
| 2023-12-03 |
205.9899 USDT |
33.3840 GNO |
204.7760 USDT |
202.6222 USDT |
203.9732 USDT |
203.8463 USDT |
| 2023-12-02 |
202.0821 USDT |
31.3540 GNO |
201.7230 USDT |
201.1733 USDT |
202.2372 USDT |
204.2954 USDT |
| 2023-12-01 |
196.4612 USDT |
29.1600 GNO |
199.0385 USDT |
198.6414 USDT |
199.1522 USDT |
199.7329 USDT |
| 2023-11-30 |
192.2389 USDT |
38.1540 GNO |
194.3599 USDT |
189.3058 USDT |
190.0162 USDT |
189.5673 USDT |
| 2023-11-29 |
191.8279 USDT |
22.1890 GNO |
191.2522 USDT |
188.9508 USDT |
189.8075 USDT |
189.3010 USDT |
| 2023-11-28 |
194.5717 USDT |
57.8900 GNO |
197.5634 USDT |
192.5882 USDT |
193.7472 USDT |
193.0832 USDT |
| 2023-11-27 |
193.1476 USDT |
33.1680 GNO |
192.1060 USDT |
188.9527 USDT |
190.0219 USDT |
191.3061 USDT |
| 2023-11-26 |
201.2619 USDT |
15.7320 GNO |
197.7045 USDT |
197.0456 USDT |
197.7395 USDT |
199.0678 USDT |
| 2023-11-25 |
203.3775 USDT |
11.8590 GNO |
202.5944 USDT |
201.2800 USDT |
201.9406 USDT |
201.4461 USDT |
| 2023-11-24 |
203.6701 USDT |
28.6030 GNO |
206.1350 USDT |
203.8261 USDT |
204.4244 USDT |
204.3267 USDT |
| 2023-11-23 |
197.5253 USDT |
13.2750 GNO |
196.1350 USDT |
195.1188 USDT |
195.9504 USDT |
196.4342 USDT |
| 2023-11-22 |
192.5656 USDT |
21.8840 GNO |
194.2702 USDT |
193.9182 USDT |
195.6142 USDT |
198.9293 USDT |
| 2023-11-21 |
190.2135 USDT |
44.8340 GNO |
188.5041 USDT |
184.0803 USDT |
185.5932 USDT |
190.7285 USDT |
| 2023-11-20 |
185.7027 USDT |
49.2090 GNO |
189.0265 USDT |
187.5450 USDT |
189.1044 USDT |
189.6272 USDT |
| 2023-11-19 |
176.0394 USDT |
9.6200 GNO |
176.6400 USDT |
176.6400 USDT |
177.0441 USDT |
179.1195 USDT |
| 2023-11-18 |
175.5394 USDT |
48.4020 GNO |
176.5709 USDT |
175.4101 USDT |
176.0638 USDT |
175.4101 USDT |
| 2023-11-17 |
170.7230 USDT |
12.3890 GNO |
170.4998 USDT |
170.4841 USDT |
171.6515 USDT |
172.8955 USDT |
| 2023-11-16 |
175.7701 USDT |
58.3490 GNO |
174.0423 USDT |
167.5877 USDT |
170.8987 USDT |
171.1287 USDT |
| 2023-11-15 |
171.4988 USDT |
28.0820 GNO |
173.1611 USDT |
171.8795 USDT |
172.9576 USDT |
172.0699 USDT |
| 2023-11-14 |
172.6194 USDT |
155.3490 GNO |
173.1306 USDT |
166.2734 USDT |
169.2980 USDT |
170.1206 USDT |
| 2023-11-13 |
155.2286 USDT |
108.2160 GNO |
154.6012 USDT |
154.5283 USDT |
157.5735 USDT |
160.8060 USDT |
| 2023-11-12 |
152.1117 USDT |
24.2320 GNO |
152.6300 USDT |
152.6300 USDT |
152.9039 USDT |
155.0858 USDT |
| 2023-11-11 |
154.5530 USDT |
61.1060 GNO |
155.6621 USDT |
152.1081 USDT |
153.7842 USDT |
153.6931 USDT |
| 2023-11-10 |
157.6891 USDT |
48.7170 GNO |
153.6534 USDT |
153.5800 USDT |
154.8634 USDT |
154.5473 USDT |
| 2023-11-09 |
150.1690 USDT |
96.4760 GNO |
153.0471 USDT |
153.0471 USDT |
155.6509 USDT |
158.0010 USDT |
| 2023-11-08 |
142.4470 USDT |
166.9500 GNO |
142.6325 USDT |
142.3725 USDT |
147.6288 USDT |
146.4570 USDT |
| 2023-11-07 |
136.8420 USDT |
127.1680 GNO |
142.4382 USDT |
141.6654 USDT |
143.1262 USDT |
141.7633 USDT |
| 2023-11-06 |
112.7770 USDT |
6,951.2820 GNO |
111.8313 USDT |
111.3641 USDT |
111.9055 USDT |
114.5907 USDT |
| 2023-11-05 |
110.9806 USDT |
7,964.6950 GNO |
112.9572 USDT |
108.0601 USDT |
109.5279 USDT |
109.6490 USDT |
| 2023-11-04 |
112.2646 USDT |
572.9670 GNO |
111.7284 USDT |
111.7284 USDT |
111.8757 USDT |
113.0638 USDT |
| 2023-11-03 |
109.4632 USDT |
478.0770 GNO |
109.6041 USDT |
109.6041 USDT |
110.0017 USDT |
110.4122 USDT |
| 2023-11-02 |
109.8482 USDT |
588.9130 GNO |
107.4983 USDT |
107.0072 USDT |
107.2959 USDT |
107.2520 USDT |
| 2023-11-01 |
107.0288 USDT |
938.8160 GNO |
105.9626 USDT |
105.9174 USDT |
106.8951 USDT |
108.5512 USDT |
| 2023-10-31 |
107.7618 USDT |
1,091.8250 GNO |
109.8792 USDT |
107.5744 USDT |
107.6978 USDT |
108.0212 USDT |
| 2023-10-30 |
107.7488 USDT |
5,181.3030 GNO |
104.9251 USDT |
104.8694 USDT |
104.9800 USDT |
109.3160 USDT |
| 2023-10-29 |
102.8001 USDT |
314.7610 GNO |
103.1110 USDT |
102.7100 USDT |
102.8740 USDT |
103.1176 USDT |
| 2023-10-28 |
102.7829 USDT |
348.6490 GNO |
102.4958 USDT |
102.4958 USDT |
102.6413 USDT |
102.6413 USDT |
| 2023-10-27 |
102.7587 USDT |
227.4980 GNO |
102.4142 USDT |
101.1045 USDT |
101.3339 USDT |
101.3846 USDT |
| 2023-10-26 |
104.8609 USDT |
154.2370 GNO |
101.3952 USDT |
101.3952 USDT |
102.8692 USDT |
103.0062 USDT |
| 2023-10-25 |
104.0869 USDT |
14.9810 GNO |
104.7065 USDT |
104.7065 USDT |
104.9709 USDT |
105.1233 USDT |
| 2023-10-24 |
106.7031 USDT |
10,150.1930 GNO |
105.8967 USDT |
102.5287 USDT |
102.8916 USDT |
102.7134 USDT |
| 2023-10-23 |
102.3859 USDT |
844.3840 GNO |
101.9318 USDT |
101.9318 USDT |
102.8398 USDT |
106.3137 USDT |
| 2023-10-22 |
98.9618 USDT |
996.2550 GNO |
98.6399 USDT |
98.4364 USDT |
100.0854 USDT |
99.0257 USDT |
| 2023-10-21 |
97.3754 USDT |
97.4210 GNO |
98.1235 USDT |
97.8466 USDT |
98.0038 USDT |
98.0174 USDT |