Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
96.7398 USDT |
625.0740 GNO |
97.1734 USDT |
96.7787 USDT |
97.1640 USDT |
97.0749 USDT |
| 2023-10-19 |
94.5120 USDT |
375.1250 GNO |
94.3767 USDT |
93.0917 USDT |
93.7375 USDT |
93.7619 USDT |
| 2023-10-18 |
94.5205 USDT |
316.9320 GNO |
95.0140 USDT |
93.8941 USDT |
94.3055 USDT |
94.5474 USDT |
| 2023-10-17 |
94.8866 USDT |
306.3510 GNO |
94.0893 USDT |
93.8431 USDT |
93.9008 USDT |
93.8537 USDT |
| 2023-10-16 |
94.7216 USDT |
806.4470 GNO |
94.5621 USDT |
94.3246 USDT |
94.7187 USDT |
95.0629 USDT |
| 2023-10-15 |
93.6597 USDT |
107.1220 GNO |
93.2297 USDT |
93.1212 USDT |
93.2963 USDT |
93.5249 USDT |
| 2023-10-14 |
93.4448 USDT |
73.6440 GNO |
93.5409 USDT |
93.4624 USDT |
93.5517 USDT |
93.5719 USDT |
| 2023-10-13 |
92.2719 USDT |
145.9870 GNO |
92.7239 USDT |
92.6197 USDT |
92.7527 USDT |
93.1407 USDT |
| 2023-10-12 |
93.2240 USDT |
360.5700 GNO |
92.1292 USDT |
91.7658 USDT |
91.9368 USDT |
92.1259 USDT |
| 2023-10-11 |
92.2576 USDT |
236.9340 GNO |
91.9779 USDT |
91.8540 USDT |
92.0428 USDT |
92.3662 USDT |
| 2023-10-10 |
93.4612 USDT |
102.1670 GNO |
93.5644 USDT |
93.4679 USDT |
93.5276 USDT |
93.5276 USDT |
| 2023-10-09 |
94.2776 USDT |
39.3600 GNO |
93.1332 USDT |
92.9686 USDT |
92.9865 USDT |
92.9865 USDT |
| 2023-10-08 |
96.6494 USDT |
67.6510 GNO |
96.8097 USDT |
96.4216 USDT |
96.4216 USDT |
96.4216 USDT |
| 2023-10-07 |
97.2055 USDT |
60.2630 GNO |
96.9240 USDT |
96.2978 USDT |
96.3491 USDT |
96.2978 USDT |
| 2023-10-06 |
96.6735 USDT |
135.5280 GNO |
96.9487 USDT |
96.9241 USDT |
97.0794 USDT |
97.5921 USDT |
| 2023-10-05 |
97.2187 USDT |
121.8880 GNO |
96.0747 USDT |
96.0401 USDT |
96.1709 USDT |
96.1709 USDT |
| 2023-10-04 |
98.2150 USDT |
147.0770 GNO |
97.6064 USDT |
97.3418 USDT |
97.4476 USDT |
97.6489 USDT |
| 2023-10-03 |
100.0224 USDT |
106.4330 GNO |
99.1175 USDT |
98.7094 USDT |
98.9185 USDT |
98.9214 USDT |
| 2023-10-02 |
103.8913 USDT |
207.1100 GNO |
102.4314 USDT |
100.2056 USDT |
100.3340 USDT |
100.2056 USDT |
| 2023-10-01 |
102.1941 USDT |
117.4240 GNO |
101.7218 USDT |
101.6034 USDT |
101.6736 USDT |
101.6254 USDT |
| 2023-09-30 |
101.9542 USDT |
148.8540 GNO |
102.2061 USDT |
102.0772 USDT |
102.2174 USDT |
102.4227 USDT |
| 2023-09-29 |
101.5439 USDT |
56.1890 GNO |
101.8192 USDT |
101.7158 USDT |
101.7352 USDT |
101.7352 USDT |
| 2023-09-28 |
99.9092 USDT |
303.7990 GNO |
100.2562 USDT |
100.2562 USDT |
100.5950 USDT |
100.7361 USDT |
| 2023-09-27 |
97.9815 USDT |
57.7410 GNO |
97.5168 USDT |
97.2149 USDT |
97.3071 USDT |
97.5199 USDT |
| 2023-09-26 |
97.9837 USDT |
87.3100 GNO |
97.9652 USDT |
97.6432 USDT |
97.6432 USDT |
97.6432 USDT |
| 2023-09-25 |
98.2645 USDT |
190.6410 GNO |
97.9249 USDT |
97.9249 USDT |
98.2377 USDT |
98.1175 USDT |
| 2023-09-24 |
98.6910 USDT |
72.2580 GNO |
98.8480 USDT |
98.3177 USDT |
98.8428 USDT |
98.3177 USDT |
| 2023-09-23 |
99.2498 USDT |
22.2180 GNO |
98.6200 USDT |
98.4965 USDT |
98.5147 USDT |
98.5147 USDT |
| 2023-09-22 |
98.6015 USDT |
75.2950 GNO |
99.0999 USDT |
98.9187 USDT |
98.9778 USDT |
99.3589 USDT |
| 2023-09-21 |
100.1696 USDT |
45.6880 GNO |
98.6569 USDT |
98.1745 USDT |
98.2475 USDT |
98.2165 USDT |
| 2023-09-20 |
101.3834 USDT |
55.6610 GNO |
100.8570 USDT |
100.1811 USDT |
100.4249 USDT |
101.0250 USDT |
| 2023-09-19 |
102.2019 USDT |
56.7150 GNO |
102.2106 USDT |
102.0017 USDT |
102.0017 USDT |
102.0017 USDT |
| 2023-09-18 |
100.8034 USDT |
26.5860 GNO |
102.1531 USDT |
101.6758 USDT |
101.6921 USDT |
101.7210 USDT |
| 2023-09-17 |
100.8499 USDT |
223.4820 GNO |
100.7849 USDT |
99.7824 USDT |
99.9576 USDT |
99.8081 USDT |
| 2023-09-16 |
101.4993 USDT |
163.3670 GNO |
101.3912 USDT |
101.3912 USDT |
101.5002 USDT |
101.6574 USDT |
| 2023-09-15 |
99.8509 USDT |
15.7460 GNO |
99.8925 USDT |
99.8925 USDT |
99.8925 USDT |
100.2660 USDT |
| 2023-09-14 |
99.4643 USDT |
42.9860 GNO |
99.7436 USDT |
99.7195 USDT |
99.7379 USDT |
99.7379 USDT |
| 2023-09-13 |
98.6890 USDT |
51.6590 GNO |
99.4860 USDT |
99.0383 USDT |
99.1631 USDT |
99.1237 USDT |
| 2023-09-12 |
97.5096 USDT |
10.0520 GNO |
97.6376 USDT |
97.5907 USDT |
97.8466 USDT |
98.5434 USDT |
| 2023-09-11 |
98.3288 USDT |
221.0580 GNO |
96.9161 USDT |
95.3754 USDT |
95.9534 USDT |
95.8597 USDT |
| 2023-09-10 |
100.0260 USDT |
94.3740 GNO |
99.8982 USDT |
99.4318 USDT |
99.9718 USDT |
100.2295 USDT |
| 2023-09-09 |
100.9787 USDT |
21.4500 GNO |
100.6822 USDT |
100.6498 USDT |
100.6498 USDT |
100.6498 USDT |
| 2023-09-08 |
101.7585 USDT |
47.9530 GNO |
100.7644 USDT |
100.6332 USDT |
100.6750 USDT |
100.6877 USDT |
| 2023-09-07 |
101.0399 USDT |
156.0750 GNO |
101.2985 USDT |
101.2985 USDT |
101.5333 USDT |
101.9794 USDT |
| 2023-09-06 |
101.0566 USDT |
20.2600 GNO |
101.5433 USDT |
100.5944 USDT |
100.6838 USDT |
100.7080 USDT |
| 2023-09-05 |
101.2817 USDT |
180.9060 GNO |
101.4780 USDT |
101.3723 USDT |
101.5148 USDT |
101.6135 USDT |
| 2023-09-04 |
100.6531 USDT |
856.7180 GNO |
100.0643 USDT |
99.7155 USDT |
100.0750 USDT |
100.2379 USDT |
| 2023-09-03 |
100.7402 USDT |
36.8780 GNO |
100.3986 USDT |
100.3425 USDT |
100.3986 USDT |
100.5260 USDT |
| 2023-09-02 |
100.2650 USDT |
22.8480 GNO |
100.8358 USDT |
100.7090 USDT |
100.7434 USDT |
100.7434 USDT |
| 2023-09-01 |
100.3675 USDT |
96.5890 GNO |
98.8299 USDT |
98.7433 USDT |
99.6057 USDT |
100.0740 USDT |