Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
176.0394 USDT |
9.6200 GNO |
176.6400 USDT |
176.6400 USDT |
177.0441 USDT |
179.1195 USDT |
| 2023-11-18 |
175.5394 USDT |
48.4020 GNO |
176.5709 USDT |
175.4101 USDT |
176.0638 USDT |
175.4101 USDT |
| 2023-11-17 |
170.7230 USDT |
12.3890 GNO |
170.4998 USDT |
170.4841 USDT |
171.6515 USDT |
172.8955 USDT |
| 2023-11-16 |
175.7701 USDT |
58.3490 GNO |
174.0423 USDT |
167.5877 USDT |
170.8987 USDT |
171.1287 USDT |
| 2023-11-15 |
171.4988 USDT |
28.0820 GNO |
173.1611 USDT |
171.8795 USDT |
172.9576 USDT |
172.0699 USDT |
| 2023-11-14 |
172.6194 USDT |
155.3490 GNO |
173.1306 USDT |
166.2734 USDT |
169.2980 USDT |
170.1206 USDT |
| 2023-11-13 |
155.2286 USDT |
108.2160 GNO |
154.6012 USDT |
154.5283 USDT |
157.5735 USDT |
160.8060 USDT |
| 2023-11-12 |
152.1117 USDT |
24.2320 GNO |
152.6300 USDT |
152.6300 USDT |
152.9039 USDT |
155.0858 USDT |
| 2023-11-11 |
154.5530 USDT |
61.1060 GNO |
155.6621 USDT |
152.1081 USDT |
153.7842 USDT |
153.6931 USDT |
| 2023-11-10 |
157.6891 USDT |
48.7170 GNO |
153.6534 USDT |
153.5800 USDT |
154.8634 USDT |
154.5473 USDT |
| 2023-11-09 |
150.1690 USDT |
96.4760 GNO |
153.0471 USDT |
153.0471 USDT |
155.6509 USDT |
158.0010 USDT |
| 2023-11-08 |
142.4470 USDT |
166.9500 GNO |
142.6325 USDT |
142.3725 USDT |
147.6288 USDT |
146.4570 USDT |
| 2023-11-07 |
136.8420 USDT |
127.1680 GNO |
142.4382 USDT |
141.6654 USDT |
143.1262 USDT |
141.7633 USDT |
| 2023-11-06 |
112.7770 USDT |
6,951.2820 GNO |
111.8313 USDT |
111.3641 USDT |
111.9055 USDT |
114.5907 USDT |
| 2023-11-05 |
110.9806 USDT |
7,964.6950 GNO |
112.9572 USDT |
108.0601 USDT |
109.5279 USDT |
109.6490 USDT |
| 2023-11-04 |
112.2646 USDT |
572.9670 GNO |
111.7284 USDT |
111.7284 USDT |
111.8757 USDT |
113.0638 USDT |
| 2023-11-03 |
109.4632 USDT |
478.0770 GNO |
109.6041 USDT |
109.6041 USDT |
110.0017 USDT |
110.4122 USDT |
| 2023-11-02 |
109.8482 USDT |
588.9130 GNO |
107.4983 USDT |
107.0072 USDT |
107.2959 USDT |
107.2520 USDT |
| 2023-11-01 |
107.0288 USDT |
938.8160 GNO |
105.9626 USDT |
105.9174 USDT |
106.8951 USDT |
108.5512 USDT |
| 2023-10-31 |
107.7618 USDT |
1,091.8250 GNO |
109.8792 USDT |
107.5744 USDT |
107.6978 USDT |
108.0212 USDT |
| 2023-10-30 |
107.7488 USDT |
5,181.3030 GNO |
104.9251 USDT |
104.8694 USDT |
104.9800 USDT |
109.3160 USDT |
| 2023-10-29 |
102.8001 USDT |
314.7610 GNO |
103.1110 USDT |
102.7100 USDT |
102.8740 USDT |
103.1176 USDT |
| 2023-10-28 |
102.7829 USDT |
348.6490 GNO |
102.4958 USDT |
102.4958 USDT |
102.6413 USDT |
102.6413 USDT |
| 2023-10-27 |
102.7587 USDT |
227.4980 GNO |
102.4142 USDT |
101.1045 USDT |
101.3339 USDT |
101.3846 USDT |
| 2023-10-26 |
104.8609 USDT |
154.2370 GNO |
101.3952 USDT |
101.3952 USDT |
102.8692 USDT |
103.0062 USDT |
| 2023-10-25 |
104.0869 USDT |
14.9810 GNO |
104.7065 USDT |
104.7065 USDT |
104.9709 USDT |
105.1233 USDT |
| 2023-10-24 |
106.7031 USDT |
10,150.1930 GNO |
105.8967 USDT |
102.5287 USDT |
102.8916 USDT |
102.7134 USDT |
| 2023-10-23 |
102.3859 USDT |
844.3840 GNO |
101.9318 USDT |
101.9318 USDT |
102.8398 USDT |
106.3137 USDT |
| 2023-10-22 |
98.9618 USDT |
996.2550 GNO |
98.6399 USDT |
98.4364 USDT |
100.0854 USDT |
99.0257 USDT |
| 2023-10-21 |
97.3754 USDT |
97.4210 GNO |
98.1235 USDT |
97.8466 USDT |
98.0038 USDT |
98.0174 USDT |
| 2023-10-20 |
96.7398 USDT |
625.0740 GNO |
97.1734 USDT |
96.7787 USDT |
97.1640 USDT |
97.0749 USDT |
| 2023-10-19 |
94.5120 USDT |
375.1250 GNO |
94.3767 USDT |
93.0917 USDT |
93.7375 USDT |
93.7619 USDT |
| 2023-10-18 |
94.5205 USDT |
316.9320 GNO |
95.0140 USDT |
93.8941 USDT |
94.3055 USDT |
94.5474 USDT |
| 2023-10-17 |
94.8866 USDT |
306.3510 GNO |
94.0893 USDT |
93.8431 USDT |
93.9008 USDT |
93.8537 USDT |
| 2023-10-16 |
94.7216 USDT |
806.4470 GNO |
94.5621 USDT |
94.3246 USDT |
94.7187 USDT |
95.0629 USDT |
| 2023-10-15 |
93.6597 USDT |
107.1220 GNO |
93.2297 USDT |
93.1212 USDT |
93.2963 USDT |
93.5249 USDT |
| 2023-10-14 |
93.4448 USDT |
73.6440 GNO |
93.5409 USDT |
93.4624 USDT |
93.5517 USDT |
93.5719 USDT |
| 2023-10-13 |
92.2719 USDT |
145.9870 GNO |
92.7239 USDT |
92.6197 USDT |
92.7527 USDT |
93.1407 USDT |
| 2023-10-12 |
93.2240 USDT |
360.5700 GNO |
92.1292 USDT |
91.7658 USDT |
91.9368 USDT |
92.1259 USDT |
| 2023-10-11 |
92.2576 USDT |
236.9340 GNO |
91.9779 USDT |
91.8540 USDT |
92.0428 USDT |
92.3662 USDT |
| 2023-10-10 |
93.4612 USDT |
102.1670 GNO |
93.5644 USDT |
93.4679 USDT |
93.5276 USDT |
93.5276 USDT |
| 2023-10-09 |
94.2776 USDT |
39.3600 GNO |
93.1332 USDT |
92.9686 USDT |
92.9865 USDT |
92.9865 USDT |
| 2023-10-08 |
96.6494 USDT |
67.6510 GNO |
96.8097 USDT |
96.4216 USDT |
96.4216 USDT |
96.4216 USDT |
| 2023-10-07 |
97.2055 USDT |
60.2630 GNO |
96.9240 USDT |
96.2978 USDT |
96.3491 USDT |
96.2978 USDT |
| 2023-10-06 |
96.6735 USDT |
135.5280 GNO |
96.9487 USDT |
96.9241 USDT |
97.0794 USDT |
97.5921 USDT |
| 2023-10-05 |
97.2187 USDT |
121.8880 GNO |
96.0747 USDT |
96.0401 USDT |
96.1709 USDT |
96.1709 USDT |
| 2023-10-04 |
98.2150 USDT |
147.0770 GNO |
97.6064 USDT |
97.3418 USDT |
97.4476 USDT |
97.6489 USDT |
| 2023-10-03 |
100.0224 USDT |
106.4330 GNO |
99.1175 USDT |
98.7094 USDT |
98.9185 USDT |
98.9214 USDT |
| 2023-10-02 |
103.8913 USDT |
207.1100 GNO |
102.4314 USDT |
100.2056 USDT |
100.3340 USDT |
100.2056 USDT |
| 2023-10-01 |
102.1941 USDT |
117.4240 GNO |
101.7218 USDT |
101.6034 USDT |
101.6736 USDT |
101.6254 USDT |