Identifier on DigiFinex: goal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0219 USDT |
135,465.0920 GOAL |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-11-20 |
0.0234 USDT |
852,340.6230 GOAL |
0.0241 USDT |
0.0222 USDT |
0.0229 USDT |
0.0227 USDT |
| 2024-11-19 |
0.0220 USDT |
1,341,856.6180 GOAL |
0.0217 USDT |
0.0216 USDT |
0.0220 USDT |
0.0227 USDT |
| 2024-11-18 |
0.0218 USDT |
172,524.4940 GOAL |
0.0224 USDT |
0.0224 USDT |
0.0227 USDT |
0.0226 USDT |
| 2024-11-17 |
0.0219 USDT |
29,801.3380 GOAL |
0.0214 USDT |
0.0211 USDT |
0.0214 USDT |
0.0211 USDT |
| 2024-11-16 |
0.0227 USDT |
90,763.0360 GOAL |
0.0231 USDT |
0.0219 USDT |
0.0225 USDT |
0.0220 USDT |
| 2024-11-15 |
0.0224 USDT |
6,897.8940 GOAL |
0.0215 USDT |
0.0212 USDT |
0.0215 USDT |
0.0213 USDT |
| 2024-11-14 |
0.0211 USDT |
572,519.3240 GOAL |
0.0207 USDT |
0.0204 USDT |
0.0206 USDT |
0.0204 USDT |
| 2024-11-13 |
0.0207 USDT |
1,132,546.3100 GOAL |
0.0192 USDT |
0.0191 USDT |
0.0194 USDT |
0.0196 USDT |
| 2024-11-12 |
0.0214 USDT |
227,925.0810 GOAL |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0216 USDT |
| 2024-11-11 |
0.0199 USDT |
669,323.2710 GOAL |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
0.0201 USDT |
| 2024-11-10 |
0.0192 USDT |
2,837,563.2820 GOAL |
0.0185 USDT |
0.0184 USDT |
0.0186 USDT |
0.0193 USDT |
| 2024-11-09 |
0.0186 USDT |
1,016,437.9600 GOAL |
0.0186 USDT |
0.0184 USDT |
0.0188 USDT |
0.0192 USDT |
| 2024-11-08 |
0.0196 USDT |
66,228.8180 GOAL |
0.0190 USDT |
0.0188 USDT |
0.0189 USDT |
0.0190 USDT |
| 2024-11-07 |
0.0201 USDT |
62,371.0020 GOAL |
0.0209 USDT |
0.0208 USDT |
0.0213 USDT |
0.0208 USDT |
| 2024-11-06 |
0.0188 USDT |
3,583,299.1100 GOAL |
0.0185 USDT |
0.0184 USDT |
0.0187 USDT |
0.0189 USDT |
| 2024-11-05 |
0.0184 USDT |
1,222,962.8830 GOAL |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0191 USDT |
| 2024-11-04 |
0.0185 USDT |
70,283.8530 GOAL |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-11-03 |
0.0188 USDT |
1,164,227.8670 GOAL |
0.0188 USDT |
0.0184 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-11-02 |
0.0182 USDT |
960.2660 GOAL |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-11-01 |
0.0189 USDT |
971,393.1470 GOAL |
0.0189 USDT |
0.0179 USDT |
0.0180 USDT |
0.0181 USDT |
| 2024-10-31 |
0.0209 USDT |
955,668.7870 GOAL |
0.0204 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-10-30 |
0.0226 USDT |
1,242,969.0620 GOAL |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0223 USDT |
| 2024-10-29 |
0.0219 USDT |
3,187,129.0570 GOAL |
0.0218 USDT |
0.0211 USDT |
0.0219 USDT |
0.0222 USDT |
| 2024-10-28 |
0.0193 USDT |
66,815.5980 GOAL |
0.0192 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-10-27 |
0.0182 USDT |
834,816.4490 GOAL |
0.0185 USDT |
0.0181 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-10-26 |
0.0178 USDT |
2,556,203.1020 GOAL |
0.0177 USDT |
0.0171 USDT |
0.0176 USDT |
0.0183 USDT |
| 2024-10-25 |
0.0189 USDT |
574,754.6580 GOAL |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0190 USDT |
| 2024-10-24 |
0.0198 USDT |
656,462.0930 GOAL |
0.0192 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-10-23 |
0.0187 USDT |
1,177,634.5170 GOAL |
0.0215 USDT |
0.0214 USDT |
0.0226 USDT |
0.0225 USDT |
| 2024-10-22 |
0.0174 USDT |
3,451,543.5920 GOAL |
0.0175 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-10-21 |
0.0185 USDT |
551.5660 GOAL |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-10-20 |
0.0174 USDT |
33,186.5340 GOAL |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-10-19 |
0.0176 USDT |
8,678.8720 GOAL |
0.0181 USDT |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
| 2024-10-18 |
0.0173 USDT |
67,653.3670 GOAL |
0.0175 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-10-17 |
0.0183 USDT |
163,530.5490 GOAL |
0.0177 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-10-16 |
0.0194 USDT |
834,124.2050 GOAL |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-10-15 |
0.0193 USDT |
1,657,546.1810 GOAL |
0.0192 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-10-14 |
0.0197 USDT |
2,050,483.6250 GOAL |
0.0195 USDT |
0.0191 USDT |
0.0193 USDT |
0.0197 USDT |
| 2024-10-13 |
0.0196 USDT |
1,480,554.6380 GOAL |
0.0192 USDT |
0.0190 USDT |
0.0193 USDT |
0.0203 USDT |
| 2024-10-12 |
0.0196 USDT |
1,086,033.7800 GOAL |
0.0197 USDT |
0.0192 USDT |
0.0196 USDT |
0.0195 USDT |
| 2024-10-11 |
0.0192 USDT |
1,536,148.4410 GOAL |
0.0197 USDT |
0.0193 USDT |
0.0197 USDT |
0.0200 USDT |
| 2024-10-10 |
0.0178 USDT |
216.7730 GOAL |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-10-09 |
0.0194 USDT |
111,731.4800 GOAL |
0.0189 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-10-08 |
0.0215 USDT |
9,315.1290 GOAL |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0197 USDT |
| 2024-10-07 |
0.0219 USDT |
1,235,962.8050 GOAL |
0.0215 USDT |
0.0214 USDT |
0.0219 USDT |
0.0218 USDT |
| 2024-10-06 |
0.0224 USDT |
226,758.6660 GOAL |
0.0225 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-10-05 |
0.0223 USDT |
129,637.6460 GOAL |
0.0224 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-10-04 |
0.0224 USDT |
168,124.0510 GOAL |
0.0227 USDT |
0.0216 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-10-03 |
0.0225 USDT |
105,002.5280 GOAL |
0.0227 USDT |
0.0222 USDT |
0.0226 USDT |
0.0226 USDT |