Identifier on DigiFinex: goal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0388 USDT |
3,285.6120 GOAL |
0.0368 USDT |
0.0368 USDT |
0.0369 USDT |
0.0368 USDT |
| 2024-12-22 |
0.0388 USDT |
0.0000 GOAL |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-12-21 |
0.0398 USDT |
412,740.1780 GOAL |
0.0392 USDT |
0.0380 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-12-20 |
0.0388 USDT |
33,757.2810 GOAL |
0.0410 USDT |
0.0404 USDT |
0.0412 USDT |
0.0423 USDT |
| 2024-12-19 |
0.0422 USDT |
183,723.3740 GOAL |
0.0413 USDT |
0.0362 USDT |
0.0369 USDT |
0.0384 USDT |
| 2024-12-18 |
0.0475 USDT |
263,173.4110 GOAL |
0.0468 USDT |
0.0434 USDT |
0.0439 USDT |
0.0439 USDT |
| 2024-12-17 |
0.0501 USDT |
93,712.1990 GOAL |
0.0514 USDT |
0.0483 USDT |
0.0496 USDT |
0.0496 USDT |
| 2024-12-16 |
0.0508 USDT |
313,567.3920 GOAL |
0.0530 USDT |
0.0499 USDT |
0.0509 USDT |
0.0509 USDT |
| 2024-12-15 |
0.0522 USDT |
33,856.6550 GOAL |
0.0505 USDT |
0.0500 USDT |
0.0514 USDT |
0.0512 USDT |
| 2024-12-14 |
0.0531 USDT |
29,346.0030 GOAL |
0.0533 USDT |
0.0523 USDT |
0.0541 USDT |
0.0524 USDT |
| 2024-12-13 |
0.0506 USDT |
156,189.1470 GOAL |
0.0501 USDT |
0.0489 USDT |
0.0495 USDT |
0.0495 USDT |
| 2024-12-12 |
0.0591 USDT |
607,356.4950 GOAL |
0.0572 USDT |
0.0551 USDT |
0.0570 USDT |
0.0567 USDT |
| 2024-12-11 |
0.0504 USDT |
103,816.4140 GOAL |
0.0538 USDT |
0.0538 USDT |
0.0554 USDT |
0.0542 USDT |
| 2024-12-10 |
0.0409 USDT |
265,519.6230 GOAL |
0.0376 USDT |
0.0361 USDT |
0.0378 USDT |
0.0405 USDT |
| 2024-12-09 |
0.0572 USDT |
361,514.4460 GOAL |
0.0525 USDT |
0.0493 USDT |
0.0507 USDT |
0.0495 USDT |
| 2024-12-08 |
0.0604 USDT |
70,998.1180 GOAL |
0.0607 USDT |
0.0587 USDT |
0.0601 USDT |
0.0606 USDT |
| 2024-12-07 |
0.0599 USDT |
172,557.1050 GOAL |
0.0556 USDT |
0.0554 USDT |
0.0560 USDT |
0.0581 USDT |
| 2024-12-06 |
0.0491 USDT |
588,271.4070 GOAL |
0.0644 USDT |
0.0553 USDT |
0.0569 USDT |
0.0561 USDT |
| 2024-12-05 |
0.0421 USDT |
224,686.1960 GOAL |
0.0416 USDT |
0.0395 USDT |
0.0408 USDT |
0.0408 USDT |
| 2024-12-04 |
0.0389 USDT |
535,532.8560 GOAL |
0.0385 USDT |
0.0377 USDT |
0.0386 USDT |
0.0381 USDT |
| 2024-12-03 |
0.0437 USDT |
23,196.9460 GOAL |
0.0375 USDT |
0.0370 USDT |
0.0381 USDT |
0.0379 USDT |
| 2024-12-02 |
0.0378 USDT |
2,942,069.5200 GOAL |
0.0382 USDT |
0.0360 USDT |
0.0380 USDT |
0.0443 USDT |
| 2024-12-01 |
0.0307 USDT |
1,036,894.2130 GOAL |
0.0316 USDT |
0.0308 USDT |
0.0315 USDT |
0.0329 USDT |
| 2024-11-30 |
0.0308 USDT |
33,398.0170 GOAL |
0.0297 USDT |
0.0296 USDT |
0.0297 USDT |
0.0296 USDT |
| 2024-11-29 |
0.0314 USDT |
341,590.2120 GOAL |
0.0312 USDT |
0.0301 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-11-28 |
0.0302 USDT |
1,028,437.9710 GOAL |
0.0337 USDT |
0.0311 USDT |
0.0319 USDT |
0.0325 USDT |
| 2024-11-27 |
0.0214 USDT |
11,673.1690 GOAL |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-11-26 |
0.0204 USDT |
131,604.6700 GOAL |
0.0203 USDT |
0.0197 USDT |
0.0201 USDT |
0.0205 USDT |
| 2024-11-25 |
0.0210 USDT |
2,093.2610 GOAL |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-11-24 |
0.0215 USDT |
1,030,046.0220 GOAL |
0.0205 USDT |
0.0197 USDT |
0.0201 USDT |
0.0214 USDT |
| 2024-11-23 |
0.0215 USDT |
755,478.7580 GOAL |
0.0217 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-11-22 |
0.0217 USDT |
651,657.8760 GOAL |
0.0215 USDT |
0.0212 USDT |
0.0214 USDT |
0.0213 USDT |
| 2024-11-21 |
0.0219 USDT |
135,465.0920 GOAL |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-11-20 |
0.0234 USDT |
852,340.6230 GOAL |
0.0241 USDT |
0.0222 USDT |
0.0229 USDT |
0.0227 USDT |
| 2024-11-19 |
0.0220 USDT |
1,341,856.6180 GOAL |
0.0217 USDT |
0.0216 USDT |
0.0220 USDT |
0.0227 USDT |
| 2024-11-18 |
0.0218 USDT |
172,524.4940 GOAL |
0.0224 USDT |
0.0224 USDT |
0.0227 USDT |
0.0226 USDT |
| 2024-11-17 |
0.0219 USDT |
29,801.3380 GOAL |
0.0214 USDT |
0.0211 USDT |
0.0214 USDT |
0.0211 USDT |
| 2024-11-16 |
0.0227 USDT |
90,763.0360 GOAL |
0.0231 USDT |
0.0219 USDT |
0.0225 USDT |
0.0220 USDT |
| 2024-11-15 |
0.0224 USDT |
6,897.8940 GOAL |
0.0215 USDT |
0.0212 USDT |
0.0215 USDT |
0.0213 USDT |
| 2024-11-14 |
0.0211 USDT |
572,519.3240 GOAL |
0.0207 USDT |
0.0204 USDT |
0.0206 USDT |
0.0204 USDT |
| 2024-11-13 |
0.0207 USDT |
1,132,546.3100 GOAL |
0.0192 USDT |
0.0191 USDT |
0.0194 USDT |
0.0196 USDT |
| 2024-11-12 |
0.0214 USDT |
227,925.0810 GOAL |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0216 USDT |
| 2024-11-11 |
0.0199 USDT |
669,323.2710 GOAL |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
0.0201 USDT |
| 2024-11-10 |
0.0192 USDT |
2,837,563.2820 GOAL |
0.0185 USDT |
0.0184 USDT |
0.0186 USDT |
0.0193 USDT |
| 2024-11-09 |
0.0186 USDT |
1,016,437.9600 GOAL |
0.0186 USDT |
0.0184 USDT |
0.0188 USDT |
0.0192 USDT |
| 2024-11-08 |
0.0196 USDT |
66,228.8180 GOAL |
0.0190 USDT |
0.0188 USDT |
0.0189 USDT |
0.0190 USDT |
| 2024-11-07 |
0.0201 USDT |
62,371.0020 GOAL |
0.0209 USDT |
0.0208 USDT |
0.0213 USDT |
0.0208 USDT |
| 2024-11-06 |
0.0188 USDT |
3,583,299.1100 GOAL |
0.0185 USDT |
0.0184 USDT |
0.0187 USDT |
0.0189 USDT |
| 2024-11-05 |
0.0184 USDT |
1,222,962.8830 GOAL |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0191 USDT |
| 2024-11-04 |
0.0185 USDT |
70,283.8530 GOAL |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |