Identifier on DigiFinex: goal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0625 USDT |
151.7010 GOAL |
0.0632 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-09-29 |
0.0623 USDT |
14.2330 GOAL |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
0.0636 USDT |
| 2023-09-28 |
0.0614 USDT |
0.0000 GOAL |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
| 2023-09-27 |
0.0613 USDT |
70.9860 GOAL |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
0.0612 USDT |
| 2023-09-26 |
0.0618 USDT |
2,640.1150 GOAL |
0.0618 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2023-09-25 |
0.0642 USDT |
3,464.4310 GOAL |
0.0650 USDT |
0.0641 USDT |
0.0643 USDT |
0.0641 USDT |
| 2023-09-24 |
0.0657 USDT |
0.0000 GOAL |
0.0657 USDT |
0.0657 USDT |
0.0657 USDT |
0.0657 USDT |
| 2023-09-23 |
0.0653 USDT |
819.6420 GOAL |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
0.0660 USDT |
| 2023-09-22 |
0.0652 USDT |
0.0000 GOAL |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-09-21 |
0.0654 USDT |
0.0000 GOAL |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
| 2023-09-20 |
0.0658 USDT |
0.0000 GOAL |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
| 2023-09-19 |
0.0660 USDT |
0.0000 GOAL |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
| 2023-09-18 |
0.0664 USDT |
547.1230 GOAL |
0.0659 USDT |
0.0657 USDT |
0.0657 USDT |
0.0657 USDT |
| 2023-09-17 |
0.0666 USDT |
416.8510 GOAL |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2023-09-16 |
0.0665 USDT |
16.5070 GOAL |
0.0667 USDT |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
| 2023-09-15 |
0.0672 USDT |
44.7090 GOAL |
0.0667 USDT |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
| 2023-09-14 |
0.0662 USDT |
355.9760 GOAL |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2023-09-13 |
0.0630 USDT |
34.5350 GOAL |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
0.0645 USDT |
| 2023-09-12 |
0.0628 USDT |
20.4460 GOAL |
0.0633 USDT |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
| 2023-09-11 |
0.0624 USDT |
2,541.9530 GOAL |
0.0627 USDT |
0.0612 USDT |
0.0612 USDT |
0.0615 USDT |
| 2023-09-10 |
0.0648 USDT |
951.7720 GOAL |
0.0642 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2023-09-09 |
0.0666 USDT |
171.3610 GOAL |
0.0656 USDT |
0.0656 USDT |
0.0656 USDT |
0.0660 USDT |
| 2023-09-08 |
0.0686 USDT |
770.8180 GOAL |
0.0679 USDT |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
| 2023-09-07 |
0.0687 USDT |
1,197.0640 GOAL |
0.0684 USDT |
0.0681 USDT |
0.0681 USDT |
0.0683 USDT |
| 2023-09-06 |
0.0704 USDT |
93.8310 GOAL |
0.0703 USDT |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
| 2023-09-05 |
0.0716 USDT |
2.4570 GOAL |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
| 2023-09-04 |
0.0717 USDT |
159.2790 GOAL |
0.0719 USDT |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
| 2023-09-03 |
0.0729 USDT |
116.9970 GOAL |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
0.0724 USDT |
| 2023-09-02 |
0.0744 USDT |
9,521.3790 GOAL |
0.0747 USDT |
0.0739 USDT |
0.0745 USDT |
0.0745 USDT |
| 2023-09-01 |
0.0751 USDT |
5,618.0350 GOAL |
0.0744 USDT |
0.0733 USDT |
0.0745 USDT |
0.0748 USDT |
| 2023-08-31 |
0.0757 USDT |
13,608.3300 GOAL |
0.0751 USDT |
0.0736 USDT |
0.0744 USDT |
0.0745 USDT |
| 2023-08-30 |
0.0758 USDT |
18,637.8890 GOAL |
0.0764 USDT |
0.0724 USDT |
0.0727 USDT |
0.0735 USDT |
| 2023-08-29 |
0.0786 USDT |
10,412.2310 GOAL |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
| 2023-08-28 |
0.0788 USDT |
10,046.8520 GOAL |
0.0767 USDT |
0.0759 USDT |
0.0773 USDT |
0.0795 USDT |
| 2023-08-27 |
0.0768 USDT |
8,717.3730 GOAL |
0.0769 USDT |
0.0745 USDT |
0.0769 USDT |
0.0745 USDT |
| 2023-08-26 |
0.0807 USDT |
14,222.9590 GOAL |
0.0850 USDT |
0.0832 USDT |
0.0838 USDT |
0.0838 USDT |
| 2023-08-25 |
0.0950 USDT |
45,941.5750 GOAL |
0.0876 USDT |
0.0812 USDT |
0.0837 USDT |
0.0837 USDT |
| 2023-08-24 |
0.1054 USDT |
32,929.8140 GOAL |
0.1119 USDT |
0.1053 USDT |
0.1077 USDT |
0.1160 USDT |
| 2023-08-23 |
0.0798 USDT |
23,568.2070 GOAL |
0.0891 USDT |
0.0845 USDT |
0.0864 USDT |
0.0869 USDT |
| 2023-08-22 |
0.0734 USDT |
441.5860 GOAL |
0.0706 USDT |
0.0706 USDT |
0.0706 USDT |
0.0709 USDT |
| 2023-08-21 |
0.0769 USDT |
6,428.0810 GOAL |
0.0823 USDT |
0.0738 USDT |
0.0741 USDT |
0.0741 USDT |
| 2023-08-20 |
0.0707 USDT |
26.7770 GOAL |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
| 2023-08-19 |
0.0665 USDT |
4,133.8320 GOAL |
0.0682 USDT |
0.0682 USDT |
0.0703 USDT |
0.0719 USDT |
| 2023-08-18 |
0.0628 USDT |
27,468.3280 GOAL |
0.0615 USDT |
0.0563 USDT |
0.0582 USDT |
0.0580 USDT |
| 2023-08-17 |
0.0732 USDT |
3,457.2520 GOAL |
0.0705 USDT |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
| 2023-08-16 |
0.0779 USDT |
3,538.0090 GOAL |
0.0761 USDT |
0.0745 USDT |
0.0747 USDT |
0.0745 USDT |
| 2023-08-15 |
0.0753 USDT |
12,830.4920 GOAL |
0.0750 USDT |
0.0733 USDT |
0.0743 USDT |
0.0796 USDT |
| 2023-08-14 |
0.0688 USDT |
3,584.4820 GOAL |
0.0696 USDT |
0.0696 USDT |
0.0720 USDT |
0.0735 USDT |
| 2023-08-13 |
0.0723 USDT |
10,675.8420 GOAL |
0.0722 USDT |
0.0678 USDT |
0.0684 USDT |
0.0684 USDT |
| 2023-08-12 |
0.0695 USDT |
1,440.8490 GOAL |
0.0684 USDT |
0.0682 USDT |
0.0684 USDT |
0.0684 USDT |