Identifier on DigiFinex: goal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0758 USDT |
18,637.8890 GOAL |
0.0764 USDT |
0.0724 USDT |
0.0727 USDT |
0.0735 USDT |
| 2023-08-29 |
0.0786 USDT |
10,412.2310 GOAL |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
| 2023-08-28 |
0.0788 USDT |
10,046.8520 GOAL |
0.0767 USDT |
0.0759 USDT |
0.0773 USDT |
0.0795 USDT |
| 2023-08-27 |
0.0768 USDT |
8,717.3730 GOAL |
0.0769 USDT |
0.0745 USDT |
0.0769 USDT |
0.0745 USDT |
| 2023-08-26 |
0.0807 USDT |
14,222.9590 GOAL |
0.0850 USDT |
0.0832 USDT |
0.0838 USDT |
0.0838 USDT |
| 2023-08-25 |
0.0950 USDT |
45,941.5750 GOAL |
0.0876 USDT |
0.0812 USDT |
0.0837 USDT |
0.0837 USDT |
| 2023-08-24 |
0.1054 USDT |
32,929.8140 GOAL |
0.1119 USDT |
0.1053 USDT |
0.1077 USDT |
0.1160 USDT |
| 2023-08-23 |
0.0798 USDT |
23,568.2070 GOAL |
0.0891 USDT |
0.0845 USDT |
0.0864 USDT |
0.0869 USDT |
| 2023-08-22 |
0.0734 USDT |
441.5860 GOAL |
0.0706 USDT |
0.0706 USDT |
0.0706 USDT |
0.0709 USDT |
| 2023-08-21 |
0.0769 USDT |
6,428.0810 GOAL |
0.0823 USDT |
0.0738 USDT |
0.0741 USDT |
0.0741 USDT |
| 2023-08-20 |
0.0707 USDT |
26.7770 GOAL |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
| 2023-08-19 |
0.0665 USDT |
4,133.8320 GOAL |
0.0682 USDT |
0.0682 USDT |
0.0703 USDT |
0.0719 USDT |
| 2023-08-18 |
0.0628 USDT |
27,468.3280 GOAL |
0.0615 USDT |
0.0563 USDT |
0.0582 USDT |
0.0580 USDT |
| 2023-08-17 |
0.0732 USDT |
3,457.2520 GOAL |
0.0705 USDT |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
| 2023-08-16 |
0.0779 USDT |
3,538.0090 GOAL |
0.0761 USDT |
0.0745 USDT |
0.0747 USDT |
0.0745 USDT |
| 2023-08-15 |
0.0753 USDT |
12,830.4920 GOAL |
0.0750 USDT |
0.0733 USDT |
0.0743 USDT |
0.0796 USDT |
| 2023-08-14 |
0.0688 USDT |
3,584.4820 GOAL |
0.0696 USDT |
0.0696 USDT |
0.0720 USDT |
0.0735 USDT |
| 2023-08-13 |
0.0723 USDT |
10,675.8420 GOAL |
0.0722 USDT |
0.0678 USDT |
0.0684 USDT |
0.0684 USDT |
| 2023-08-12 |
0.0695 USDT |
1,440.8490 GOAL |
0.0684 USDT |
0.0682 USDT |
0.0684 USDT |
0.0684 USDT |
| 2023-08-11 |
0.0632 USDT |
12,791.6640 GOAL |
0.0635 USDT |
0.0631 USDT |
0.0659 USDT |
0.0692 USDT |
| 2023-08-10 |
0.0630 USDT |
6,368.9000 GOAL |
0.0623 USDT |
0.0623 USDT |
0.0634 USDT |
0.0633 USDT |
| 2023-08-09 |
0.0627 USDT |
80.9460 GOAL |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
0.0631 USDT |
| 2023-08-08 |
0.0631 USDT |
4,154.7830 GOAL |
0.0622 USDT |
0.0620 USDT |
0.0620 USDT |
0.0626 USDT |
| 2023-08-07 |
0.0583 USDT |
1,660.2740 GOAL |
0.0590 USDT |
0.0587 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-08-06 |
0.0604 USDT |
572.2870 GOAL |
0.0603 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-08-05 |
0.0615 USDT |
1,197.9970 GOAL |
0.0613 USDT |
0.0611 USDT |
0.0613 USDT |
0.0615 USDT |
| 2023-08-04 |
0.0648 USDT |
67,652.3670 GOAL |
0.0601 USDT |
0.0601 USDT |
0.0642 USDT |
0.0650 USDT |
| 2023-08-03 |
0.0579 USDT |
3,117.4690 GOAL |
0.0605 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-08-02 |
0.0597 USDT |
1,849.1560 GOAL |
0.0603 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-08-01 |
0.0592 USDT |
2,999.2510 GOAL |
0.0606 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-07-31 |
0.0619 USDT |
1,187.2410 GOAL |
0.0615 USDT |
0.0612 USDT |
0.0614 USDT |
0.0614 USDT |
| 2023-07-30 |
0.0610 USDT |
698.2820 GOAL |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0612 USDT |
| 2023-07-29 |
0.0623 USDT |
0.0000 GOAL |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-07-28 |
0.0629 USDT |
3,893.5330 GOAL |
0.0631 USDT |
0.0628 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-07-27 |
0.0628 USDT |
123.0870 GOAL |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
| 2023-07-26 |
0.0626 USDT |
0.0000 GOAL |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
| 2023-07-25 |
0.0621 USDT |
411.2650 GOAL |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
0.0625 USDT |
| 2023-07-24 |
0.0637 USDT |
1,554.1130 GOAL |
0.0641 USDT |
0.0630 USDT |
0.0631 USDT |
0.0630 USDT |
| 2023-07-23 |
0.0698 USDT |
806.5960 GOAL |
0.0654 USDT |
0.0643 USDT |
0.0645 USDT |
0.0643 USDT |
| 2023-07-22 |
0.0641 USDT |
1,344.1480 GOAL |
0.0656 USDT |
0.0651 USDT |
0.0654 USDT |
0.0654 USDT |
| 2023-07-21 |
0.0636 USDT |
4,478.4190 GOAL |
0.0705 USDT |
0.0664 USDT |
0.0665 USDT |
0.0664 USDT |
| 2023-07-20 |
0.0648 USDT |
13,349.6940 GOAL |
0.0638 USDT |
0.0616 USDT |
0.0619 USDT |
0.0616 USDT |
| 2023-07-19 |
0.0658 USDT |
3,154.8520 GOAL |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
| 2023-07-18 |
0.0661 USDT |
443.7160 GOAL |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
| 2023-07-17 |
0.0704 USDT |
280.4570 GOAL |
0.0690 USDT |
0.0684 USDT |
0.0685 USDT |
0.0684 USDT |
| 2023-07-16 |
0.0718 USDT |
401.4000 GOAL |
0.0713 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-07-15 |
0.0734 USDT |
152.8280 GOAL |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
| 2023-07-14 |
0.0729 USDT |
9,595.1140 GOAL |
0.0735 USDT |
0.0729 USDT |
0.0729 USDT |
0.0741 USDT |
| 2023-07-13 |
0.0716 USDT |
543.8890 GOAL |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
0.0715 USDT |
| 2023-07-12 |
0.0726 USDT |
2,044.4140 GOAL |
0.0719 USDT |
0.0717 USDT |
0.0719 USDT |
0.0719 USDT |