Identifier on DigiFinex: goal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0632 USDT |
12,791.6640 GOAL |
0.0635 USDT |
0.0631 USDT |
0.0659 USDT |
0.0692 USDT |
| 2023-08-10 |
0.0630 USDT |
6,368.9000 GOAL |
0.0623 USDT |
0.0623 USDT |
0.0634 USDT |
0.0633 USDT |
| 2023-08-09 |
0.0627 USDT |
80.9460 GOAL |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
0.0631 USDT |
| 2023-08-08 |
0.0631 USDT |
4,154.7830 GOAL |
0.0622 USDT |
0.0620 USDT |
0.0620 USDT |
0.0626 USDT |
| 2023-08-07 |
0.0583 USDT |
1,660.2740 GOAL |
0.0590 USDT |
0.0587 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-08-06 |
0.0604 USDT |
572.2870 GOAL |
0.0603 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-08-05 |
0.0615 USDT |
1,197.9970 GOAL |
0.0613 USDT |
0.0611 USDT |
0.0613 USDT |
0.0615 USDT |
| 2023-08-04 |
0.0648 USDT |
67,652.3670 GOAL |
0.0601 USDT |
0.0601 USDT |
0.0642 USDT |
0.0650 USDT |
| 2023-08-03 |
0.0579 USDT |
3,117.4690 GOAL |
0.0605 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-08-02 |
0.0597 USDT |
1,849.1560 GOAL |
0.0603 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-08-01 |
0.0592 USDT |
2,999.2510 GOAL |
0.0606 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-07-31 |
0.0619 USDT |
1,187.2410 GOAL |
0.0615 USDT |
0.0612 USDT |
0.0614 USDT |
0.0614 USDT |
| 2023-07-30 |
0.0610 USDT |
698.2820 GOAL |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0612 USDT |
| 2023-07-29 |
0.0623 USDT |
0.0000 GOAL |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-07-28 |
0.0629 USDT |
3,893.5330 GOAL |
0.0631 USDT |
0.0628 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-07-27 |
0.0628 USDT |
123.0870 GOAL |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
| 2023-07-26 |
0.0626 USDT |
0.0000 GOAL |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
| 2023-07-25 |
0.0621 USDT |
411.2650 GOAL |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
0.0625 USDT |
| 2023-07-24 |
0.0637 USDT |
1,554.1130 GOAL |
0.0641 USDT |
0.0630 USDT |
0.0631 USDT |
0.0630 USDT |
| 2023-07-23 |
0.0698 USDT |
806.5960 GOAL |
0.0654 USDT |
0.0643 USDT |
0.0645 USDT |
0.0643 USDT |
| 2023-07-22 |
0.0641 USDT |
1,344.1480 GOAL |
0.0656 USDT |
0.0651 USDT |
0.0654 USDT |
0.0654 USDT |
| 2023-07-21 |
0.0636 USDT |
4,478.4190 GOAL |
0.0705 USDT |
0.0664 USDT |
0.0665 USDT |
0.0664 USDT |
| 2023-07-20 |
0.0648 USDT |
13,349.6940 GOAL |
0.0638 USDT |
0.0616 USDT |
0.0619 USDT |
0.0616 USDT |
| 2023-07-19 |
0.0658 USDT |
3,154.8520 GOAL |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
| 2023-07-18 |
0.0661 USDT |
443.7160 GOAL |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
| 2023-07-17 |
0.0704 USDT |
280.4570 GOAL |
0.0690 USDT |
0.0684 USDT |
0.0685 USDT |
0.0684 USDT |
| 2023-07-16 |
0.0718 USDT |
401.4000 GOAL |
0.0713 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-07-15 |
0.0734 USDT |
152.8280 GOAL |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
| 2023-07-14 |
0.0729 USDT |
9,595.1140 GOAL |
0.0735 USDT |
0.0729 USDT |
0.0729 USDT |
0.0741 USDT |
| 2023-07-13 |
0.0716 USDT |
543.8890 GOAL |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
0.0715 USDT |
| 2023-07-12 |
0.0726 USDT |
2,044.4140 GOAL |
0.0719 USDT |
0.0717 USDT |
0.0719 USDT |
0.0719 USDT |
| 2023-07-11 |
0.0725 USDT |
0.0000 GOAL |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
| 2023-07-10 |
0.0743 USDT |
448.2310 GOAL |
0.0740 USDT |
0.0738 USDT |
0.0738 USDT |
0.0738 USDT |
| 2023-07-09 |
0.0754 USDT |
468.0540 GOAL |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
| 2023-07-08 |
0.0740 USDT |
2,878.4610 GOAL |
0.0738 USDT |
0.0738 USDT |
0.0740 USDT |
0.0751 USDT |
| 2023-07-07 |
0.0739 USDT |
3,021.1220 GOAL |
0.0742 USDT |
0.0727 USDT |
0.0730 USDT |
0.0728 USDT |
| 2023-07-06 |
0.0802 USDT |
4,987.5450 GOAL |
0.0728 USDT |
0.0720 USDT |
0.0728 USDT |
0.0747 USDT |
| 2023-07-05 |
0.0707 USDT |
360.5880 GOAL |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
| 2023-07-04 |
0.0747 USDT |
9,097.0710 GOAL |
0.0738 USDT |
0.0724 USDT |
0.0724 USDT |
0.0724 USDT |
| 2023-07-03 |
0.0746 USDT |
936.6820 GOAL |
0.0744 USDT |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
| 2023-07-02 |
0.0722 USDT |
4,801.5260 GOAL |
0.0708 USDT |
0.0708 USDT |
0.0728 USDT |
0.0735 USDT |
| 2023-07-01 |
0.0698 USDT |
2,987.4470 GOAL |
0.0704 USDT |
0.0704 USDT |
0.0707 USDT |
0.0719 USDT |
| 2023-06-30 |
0.0737 USDT |
15,889.1200 GOAL |
0.0711 USDT |
0.0696 USDT |
0.0705 USDT |
0.0705 USDT |
| 2023-06-29 |
0.0788 USDT |
6,997.1630 GOAL |
0.0754 USDT |
0.0753 USDT |
0.0758 USDT |
0.0763 USDT |
| 2023-06-28 |
0.0814 USDT |
11,545.0490 GOAL |
0.0791 USDT |
0.0791 USDT |
0.0816 USDT |
0.0819 USDT |
| 2023-06-27 |
0.0821 USDT |
2,897.9590 GOAL |
0.0794 USDT |
0.0794 USDT |
0.0800 USDT |
0.0802 USDT |
| 2023-06-26 |
0.0818 USDT |
2,112.1010 GOAL |
0.0816 USDT |
0.0808 USDT |
0.0819 USDT |
0.0826 USDT |
| 2023-06-25 |
0.0796 USDT |
33,066.5330 GOAL |
0.0788 USDT |
0.0772 USDT |
0.0780 USDT |
0.0780 USDT |
| 2023-06-24 |
0.0776 USDT |
7,866.6590 GOAL |
0.0761 USDT |
0.0761 USDT |
0.0768 USDT |
0.0768 USDT |
| 2023-06-23 |
0.0853 USDT |
34,377.7090 GOAL |
0.0785 USDT |
0.0780 USDT |
0.0791 USDT |
0.0807 USDT |