Identifier on DigiFinex: goal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0918 USDT |
35,320.1470 GOAL |
0.0919 USDT |
0.0914 USDT |
0.0917 USDT |
0.0917 USDT |
| 2023-06-21 |
0.0937 USDT |
37,487.1090 GOAL |
0.0908 USDT |
0.0907 USDT |
0.0916 USDT |
0.0923 USDT |
| 2023-06-20 |
0.1006 USDT |
49,362.4680 GOAL |
0.0986 USDT |
0.0937 USDT |
0.0949 USDT |
0.0949 USDT |
| 2023-06-19 |
0.1071 USDT |
24,105.5780 GOAL |
0.1066 USDT |
0.1057 USDT |
0.1058 USDT |
0.1058 USDT |
| 2023-06-18 |
0.1108 USDT |
40,448.9770 GOAL |
0.1141 USDT |
0.1070 USDT |
0.1081 USDT |
0.1070 USDT |
| 2023-06-17 |
0.1148 USDT |
47,117.3790 GOAL |
0.1100 USDT |
0.1093 USDT |
0.1097 USDT |
0.1110 USDT |
| 2023-06-16 |
0.1100 USDT |
40,680.6410 GOAL |
0.1098 USDT |
0.1093 USDT |
0.1103 USDT |
0.1138 USDT |
| 2023-06-15 |
0.1108 USDT |
6,415.4950 GOAL |
0.1123 USDT |
0.1095 USDT |
0.1109 USDT |
0.1102 USDT |
| 2023-06-14 |
0.1328 USDT |
22,528.0630 GOAL |
0.1218 USDT |
0.1194 USDT |
0.1218 USDT |
0.1282 USDT |
| 2023-06-13 |
0.1135 USDT |
5,476.7470 GOAL |
0.1168 USDT |
0.1167 USDT |
0.1167 USDT |
0.1173 USDT |
| 2023-06-12 |
0.1184 USDT |
5,225.7890 GOAL |
0.1111 USDT |
0.1098 USDT |
0.1106 USDT |
0.1103 USDT |
| 2023-06-11 |
0.1305 USDT |
41.2500 GOAL |
0.1293 USDT |
0.1293 USDT |
0.1293 USDT |
0.1307 USDT |
| 2023-06-10 |
0.1342 USDT |
5,013.9780 GOAL |
0.1246 USDT |
0.1229 USDT |
0.1246 USDT |
0.1285 USDT |
| 2023-06-09 |
0.1485 USDT |
1,362.3200 GOAL |
0.1500 USDT |
0.1500 USDT |
0.1514 USDT |
0.1520 USDT |
| 2023-06-08 |
0.1515 USDT |
1,355.0420 GOAL |
0.1484 USDT |
0.1483 USDT |
0.1483 USDT |
0.1484 USDT |
| 2023-06-07 |
0.1652 USDT |
8,422.4570 GOAL |
0.1733 USDT |
0.1527 USDT |
0.1529 USDT |
0.1527 USDT |
| 2023-06-06 |
0.1498 USDT |
2,664.0120 GOAL |
0.1511 USDT |
0.1498 USDT |
0.1498 USDT |
0.1498 USDT |
| 2023-06-05 |
0.1533 USDT |
9,567.7730 GOAL |
0.1516 USDT |
0.1504 USDT |
0.1514 USDT |
0.1507 USDT |
| 2023-06-04 |
0.1563 USDT |
2,175.2410 GOAL |
0.1578 USDT |
0.1577 USDT |
0.1577 USDT |
0.1577 USDT |
| 2023-06-03 |
0.1475 USDT |
76,416.8290 GOAL |
0.1602 USDT |
0.1532 USDT |
0.1546 USDT |
0.1547 USDT |
| 2023-06-02 |
0.1453 USDT |
109,584.3050 GOAL |
0.1443 USDT |
0.1441 USDT |
0.1449 USDT |
0.1445 USDT |
| 2023-06-01 |
0.1504 USDT |
98,546.8000 GOAL |
0.1463 USDT |
0.1427 USDT |
0.1450 USDT |
0.1448 USDT |
| 2023-05-31 |
0.1555 USDT |
16,888.0210 GOAL |
0.1518 USDT |
0.1515 USDT |
0.1519 USDT |
0.1517 USDT |
| 2023-05-30 |
0.1583 USDT |
87,926.0700 GOAL |
0.1594 USDT |
0.1586 USDT |
0.1599 USDT |
0.1596 USDT |
| 2023-05-29 |
0.1542 USDT |
101,989.1330 GOAL |
0.1561 USDT |
0.1548 USDT |
0.1580 USDT |
0.1592 USDT |
| 2023-05-28 |
0.1512 USDT |
108,467.6740 GOAL |
0.1504 USDT |
0.1504 USDT |
0.1514 USDT |
0.1506 USDT |
| 2023-05-27 |
0.1514 USDT |
95,514.6520 GOAL |
0.1472 USDT |
0.1464 USDT |
0.1479 USDT |
0.1487 USDT |
| 2023-05-26 |
0.1510 USDT |
121,088.6010 GOAL |
0.1506 USDT |
0.1463 USDT |
0.1499 USDT |
0.1506 USDT |
| 2023-05-25 |
0.1491 USDT |
66,039.9780 GOAL |
0.1494 USDT |
0.1487 USDT |
0.1494 USDT |
0.1515 USDT |
| 2023-05-24 |
0.1549 USDT |
56,334.8410 GOAL |
0.1465 USDT |
0.1430 USDT |
0.1435 USDT |
0.1431 USDT |
| 2023-05-23 |
0.1679 USDT |
127,800.7020 GOAL |
0.1658 USDT |
0.1586 USDT |
0.1597 USDT |
0.1592 USDT |
| 2023-05-22 |
0.1659 USDT |
149,944.2840 GOAL |
0.1881 USDT |
0.1757 USDT |
0.1919 USDT |
0.1873 USDT |
| 2023-05-21 |
0.1465 USDT |
108,119.1630 GOAL |
0.1434 USDT |
0.1419 USDT |
0.1450 USDT |
0.1445 USDT |
| 2023-05-20 |
0.1489 USDT |
103,110.6800 GOAL |
0.1457 USDT |
0.1456 USDT |
0.1479 USDT |
0.1487 USDT |
| 2023-05-19 |
0.1480 USDT |
93,215.8950 GOAL |
0.1496 USDT |
0.1493 USDT |
0.1501 USDT |
0.1501 USDT |
| 2023-05-18 |
0.1448 USDT |
85,899.0890 GOAL |
0.1434 USDT |
0.1434 USDT |
0.1445 USDT |
0.1456 USDT |
| 2023-05-17 |
0.1479 USDT |
86,804.8380 GOAL |
0.1446 USDT |
0.1441 USDT |
0.1450 USDT |
0.1451 USDT |
| 2023-05-16 |
0.1553 USDT |
105,410.7180 GOAL |
0.1517 USDT |
0.1508 USDT |
0.1514 USDT |
0.1514 USDT |
| 2023-05-15 |
0.1582 USDT |
98,469.5490 GOAL |
0.1579 USDT |
0.1579 USDT |
0.1606 USDT |
0.1607 USDT |
| 2023-05-14 |
0.1549 USDT |
75,081.1380 GOAL |
0.1593 USDT |
0.1590 USDT |
0.1604 USDT |
0.1613 USDT |
| 2023-05-13 |
0.1524 USDT |
98,405.5240 GOAL |
0.1511 USDT |
0.1507 USDT |
0.1518 USDT |
0.1509 USDT |
| 2023-05-12 |
0.1514 USDT |
121,678.2500 GOAL |
0.1510 USDT |
0.1500 USDT |
0.1512 USDT |
0.1524 USDT |
| 2023-05-11 |
0.1594 USDT |
101,617.6460 GOAL |
0.1542 USDT |
0.1450 USDT |
0.1479 USDT |
0.1474 USDT |
| 2023-05-10 |
0.1667 USDT |
100,556.3780 GOAL |
0.1686 USDT |
0.1626 USDT |
0.1649 USDT |
0.1649 USDT |
| 2023-05-09 |
0.1668 USDT |
105,430.4270 GOAL |
0.1657 USDT |
0.1633 USDT |
0.1661 USDT |
0.1657 USDT |
| 2023-05-08 |
0.1786 USDT |
91,141.1800 GOAL |
0.1781 USDT |
0.1608 USDT |
0.1615 USDT |
0.1612 USDT |
| 2023-05-07 |
0.1895 USDT |
61,374.0230 GOAL |
0.1822 USDT |
0.1818 USDT |
0.1857 USDT |
0.1835 USDT |
| 2023-05-06 |
0.1890 USDT |
48,272.8620 GOAL |
0.1828 USDT |
0.1824 USDT |
0.1830 USDT |
0.1885 USDT |
| 2023-05-05 |
0.2014 USDT |
53,514.0460 GOAL |
0.1935 USDT |
0.1913 USDT |
0.1951 USDT |
0.1958 USDT |
| 2023-05-04 |
0.2109 USDT |
21,719.1570 GOAL |
0.2111 USDT |
0.2098 USDT |
0.2115 USDT |
0.2138 USDT |