Identifier on DigiFinex: goal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.1659 USDT |
149,944.2840 GOAL |
0.1881 USDT |
0.1757 USDT |
0.1919 USDT |
0.1873 USDT |
| 2023-05-21 |
0.1465 USDT |
108,119.1630 GOAL |
0.1434 USDT |
0.1419 USDT |
0.1450 USDT |
0.1445 USDT |
| 2023-05-20 |
0.1489 USDT |
103,110.6800 GOAL |
0.1457 USDT |
0.1456 USDT |
0.1479 USDT |
0.1487 USDT |
| 2023-05-19 |
0.1480 USDT |
93,215.8950 GOAL |
0.1496 USDT |
0.1493 USDT |
0.1501 USDT |
0.1501 USDT |
| 2023-05-18 |
0.1448 USDT |
85,899.0890 GOAL |
0.1434 USDT |
0.1434 USDT |
0.1445 USDT |
0.1456 USDT |
| 2023-05-17 |
0.1479 USDT |
86,804.8380 GOAL |
0.1446 USDT |
0.1441 USDT |
0.1450 USDT |
0.1451 USDT |
| 2023-05-16 |
0.1553 USDT |
105,410.7180 GOAL |
0.1517 USDT |
0.1508 USDT |
0.1514 USDT |
0.1514 USDT |
| 2023-05-15 |
0.1582 USDT |
98,469.5490 GOAL |
0.1579 USDT |
0.1579 USDT |
0.1606 USDT |
0.1607 USDT |
| 2023-05-14 |
0.1549 USDT |
75,081.1380 GOAL |
0.1593 USDT |
0.1590 USDT |
0.1604 USDT |
0.1613 USDT |
| 2023-05-13 |
0.1524 USDT |
98,405.5240 GOAL |
0.1511 USDT |
0.1507 USDT |
0.1518 USDT |
0.1509 USDT |
| 2023-05-12 |
0.1514 USDT |
121,678.2500 GOAL |
0.1510 USDT |
0.1500 USDT |
0.1512 USDT |
0.1524 USDT |
| 2023-05-11 |
0.1594 USDT |
101,617.6460 GOAL |
0.1542 USDT |
0.1450 USDT |
0.1479 USDT |
0.1474 USDT |
| 2023-05-10 |
0.1667 USDT |
100,556.3780 GOAL |
0.1686 USDT |
0.1626 USDT |
0.1649 USDT |
0.1649 USDT |
| 2023-05-09 |
0.1668 USDT |
105,430.4270 GOAL |
0.1657 USDT |
0.1633 USDT |
0.1661 USDT |
0.1657 USDT |
| 2023-05-08 |
0.1786 USDT |
91,141.1800 GOAL |
0.1781 USDT |
0.1608 USDT |
0.1615 USDT |
0.1612 USDT |
| 2023-05-07 |
0.1895 USDT |
61,374.0230 GOAL |
0.1822 USDT |
0.1818 USDT |
0.1857 USDT |
0.1835 USDT |
| 2023-05-06 |
0.1890 USDT |
48,272.8620 GOAL |
0.1828 USDT |
0.1824 USDT |
0.1830 USDT |
0.1885 USDT |
| 2023-05-05 |
0.2014 USDT |
53,514.0460 GOAL |
0.1935 USDT |
0.1913 USDT |
0.1951 USDT |
0.1958 USDT |
| 2023-05-04 |
0.2109 USDT |
21,719.1570 GOAL |
0.2111 USDT |
0.2098 USDT |
0.2115 USDT |
0.2138 USDT |
| 2023-05-03 |
0.2231 USDT |
23,062.0010 GOAL |
0.2153 USDT |
0.2111 USDT |
0.2147 USDT |
0.2147 USDT |
| 2023-05-02 |
0.2174 USDT |
44,661.5930 GOAL |
0.2215 USDT |
0.2203 USDT |
0.2231 USDT |
0.2353 USDT |
| 2023-05-01 |
0.2167 USDT |
74,431.7130 GOAL |
0.2074 USDT |
0.2017 USDT |
0.2045 USDT |
0.2042 USDT |
| 2023-04-30 |
0.2351 USDT |
25,946.9720 GOAL |
0.2243 USDT |
0.2234 USDT |
0.2347 USDT |
0.2260 USDT |
| 2023-04-29 |
0.2522 USDT |
95,472.2180 GOAL |
0.2445 USDT |
0.2445 USDT |
0.2636 USDT |
0.2623 USDT |
| 2023-04-28 |
0.3105 USDT |
25,849.6400 GOAL |
0.2752 USDT |
0.2705 USDT |
0.2757 USDT |
0.2738 USDT |
| 2023-04-27 |
0.4321 USDT |
129,616.8080 GOAL |
0.4229 USDT |
0.4139 USDT |
0.4187 USDT |
0.4184 USDT |
| 2023-04-26 |
0.4586 USDT |
109,506.3570 GOAL |
0.4578 USDT |
0.4394 USDT |
0.4396 USDT |
0.4394 USDT |
| 2023-04-25 |
0.4719 USDT |
172,484.8900 GOAL |
0.4772 USDT |
0.4571 USDT |
0.4666 USDT |
0.4571 USDT |
| 2023-04-24 |
0.4240 USDT |
38,930.3070 GOAL |
0.4250 USDT |
0.4250 USDT |
0.4279 USDT |
0.4281 USDT |
| 2023-04-23 |
0.4392 USDT |
98,063.8040 GOAL |
0.4386 USDT |
0.4339 USDT |
0.4368 USDT |
0.4355 USDT |
| 2023-04-22 |
0.4386 USDT |
76,339.7440 GOAL |
0.4369 USDT |
0.4369 USDT |
0.4394 USDT |
0.4384 USDT |
| 2023-04-21 |
0.4328 USDT |
10,294.8400 GOAL |
0.4309 USDT |
0.4309 USDT |
0.4344 USDT |
0.4344 USDT |
| 2023-04-20 |
0.4090 USDT |
294,564.5620 GOAL |
0.4362 USDT |
0.4145 USDT |
0.4170 USDT |
0.4147 USDT |
| 2023-04-19 |
0.3377 USDT |
333.7950 GOAL |
0.3563 USDT |
0.3527 USDT |
0.3527 USDT |
0.3527 USDT |
| 2023-04-18 |
0.3395 USDT |
3,519.1060 GOAL |
0.3506 USDT |
0.3422 USDT |
0.3461 USDT |
0.3427 USDT |
| 2023-04-17 |
0.3429 USDT |
20,193.7880 GOAL |
0.3349 USDT |
0.3039 USDT |
0.3231 USDT |
0.3231 USDT |
| 2023-04-16 |
0.2837 USDT |
30,571.5090 GOAL |
0.2802 USDT |
0.2802 USDT |
0.3069 USDT |
0.3081 USDT |
| 2023-04-15 |
0.2205 USDT |
9,386.6220 GOAL |
0.2293 USDT |
0.2252 USDT |
0.2259 USDT |
0.2252 USDT |
| 2023-04-14 |
0.1984 USDT |
14,813.4030 GOAL |
0.1994 USDT |
0.1988 USDT |
0.2028 USDT |
0.2088 USDT |
| 2023-04-13 |
0.1971 USDT |
12,186.1240 GOAL |
0.2004 USDT |
0.1945 USDT |
0.1949 USDT |
0.1949 USDT |
| 2023-04-12 |
0.2061 USDT |
2,349.5470 GOAL |
0.2005 USDT |
0.1989 USDT |
0.1995 USDT |
0.1995 USDT |
| 2023-04-11 |
0.1998 USDT |
7,302.3930 GOAL |
0.2020 USDT |
0.1994 USDT |
0.2005 USDT |
0.2043 USDT |
| 2023-04-10 |
0.1910 USDT |
3,437.6400 GOAL |
0.1922 USDT |
0.1921 USDT |
0.1933 USDT |
0.1930 USDT |
| 2023-04-09 |
0.1968 USDT |
1,454.7540 GOAL |
0.1936 USDT |
0.1932 USDT |
0.1937 USDT |
0.1934 USDT |
| 2023-04-08 |
0.1961 USDT |
6,971.8920 GOAL |
0.1954 USDT |
0.1931 USDT |
0.1937 USDT |
0.1937 USDT |
| 2023-04-07 |
0.1932 USDT |
1,649.9020 GOAL |
0.1918 USDT |
0.1910 USDT |
0.1911 USDT |
0.1911 USDT |
| 2023-04-06 |
0.1964 USDT |
1,077.0030 GOAL |
0.1908 USDT |
0.1907 USDT |
0.1909 USDT |
0.1913 USDT |
| 2023-04-05 |
0.1985 USDT |
5,332.9080 GOAL |
0.1959 USDT |
0.1952 USDT |
0.1958 USDT |
0.1963 USDT |
| 2023-04-04 |
0.2067 USDT |
5,151.5530 GOAL |
0.2001 USDT |
0.1965 USDT |
0.1975 USDT |
0.1975 USDT |
| 2023-04-03 |
0.1959 USDT |
6,126.9700 GOAL |
0.1963 USDT |
0.1950 USDT |
0.1964 USDT |
0.1963 USDT |