Identifier on DigiFinex: goal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.1940 USDT |
6,375.0280 GOAL |
0.1921 USDT |
0.1916 USDT |
0.1922 USDT |
0.1945 USDT |
| 2023-04-01 |
0.2020 USDT |
5,462.8618 GOAL |
0.2003 USDT |
0.2003 USDT |
0.2012 USDT |
0.2034 USDT |
| 2023-03-31 |
0.2107 USDT |
10,429.8326 GOAL |
0.2181 USDT |
0.2080 USDT |
0.2106 USDT |
0.2087 USDT |
| 2023-03-30 |
0.2276 USDT |
9,633.2915 GOAL |
0.2130 USDT |
0.2115 USDT |
0.2133 USDT |
0.2130 USDT |
| 2023-03-29 |
0.2020 USDT |
26,205.9837 GOAL |
0.2203 USDT |
0.2199 USDT |
0.2205 USDT |
0.2207 USDT |
| 2023-03-28 |
0.1895 USDT |
36,281.4370 GOAL |
0.1846 USDT |
0.1839 USDT |
0.1952 USDT |
0.1951 USDT |
| 2023-03-27 |
0.2042 USDT |
37,399.3946 GOAL |
0.2013 USDT |
0.1953 USDT |
0.1956 USDT |
0.1955 USDT |
| 2023-03-26 |
0.2045 USDT |
37,811.2331 GOAL |
0.2060 USDT |
0.2002 USDT |
0.2038 USDT |
0.2033 USDT |
| 2023-03-25 |
0.2048 USDT |
22,993.2675 GOAL |
0.2015 USDT |
0.1999 USDT |
0.2019 USDT |
0.2038 USDT |
| 2023-03-24 |
0.2111 USDT |
20,788.0031 GOAL |
0.2057 USDT |
0.2040 USDT |
0.2058 USDT |
0.2075 USDT |
| 2023-03-23 |
0.2220 USDT |
43,260.0426 GOAL |
0.2154 USDT |
0.2154 USDT |
0.2293 USDT |
0.2306 USDT |
| 2023-03-22 |
0.2090 USDT |
34,654.8681 GOAL |
0.2027 USDT |
0.2010 USDT |
0.2043 USDT |
0.2024 USDT |
| 2023-03-21 |
0.2198 USDT |
25,719.9512 GOAL |
0.2110 USDT |
0.2099 USDT |
0.2118 USDT |
0.2101 USDT |
| 2023-03-20 |
0.2336 USDT |
32,262.2778 GOAL |
0.2312 USDT |
0.2183 USDT |
0.2251 USDT |
0.2257 USDT |
| 2023-03-19 |
0.2436 USDT |
32,481.3357 GOAL |
0.2412 USDT |
0.2373 USDT |
0.2398 USDT |
0.2400 USDT |
| 2023-03-18 |
0.2515 USDT |
25,405.6255 GOAL |
0.2482 USDT |
0.2466 USDT |
0.2495 USDT |
0.2517 USDT |
| 2023-03-17 |
0.2477 USDT |
31,731.5231 GOAL |
0.2495 USDT |
0.2480 USDT |
0.2515 USDT |
0.2511 USDT |
| 2023-03-16 |
0.2562 USDT |
30,998.0955 GOAL |
0.2465 USDT |
0.2427 USDT |
0.2444 USDT |
0.2470 USDT |
| 2023-03-15 |
0.2616 USDT |
39,109.2489 GOAL |
0.2499 USDT |
0.2454 USDT |
0.2511 USDT |
0.2544 USDT |
| 2023-03-14 |
0.2850 USDT |
27,027.9392 GOAL |
0.2777 USDT |
0.2661 USDT |
0.2697 USDT |
0.2694 USDT |
| 2023-03-13 |
0.2698 USDT |
53,767.6614 GOAL |
0.2810 USDT |
0.2798 USDT |
0.2821 USDT |
0.2820 USDT |
| 2023-03-12 |
0.2473 USDT |
41,184.1083 GOAL |
0.2533 USDT |
0.2424 USDT |
0.2499 USDT |
0.2565 USDT |
| 2023-03-11 |
0.2509 USDT |
23,188.4234 GOAL |
0.2464 USDT |
0.2422 USDT |
0.2461 USDT |
0.2445 USDT |
| 2023-03-10 |
0.2596 USDT |
28,172.4337 GOAL |
0.2580 USDT |
0.2580 USDT |
0.2659 USDT |
0.2639 USDT |
| 2023-03-09 |
0.2856 USDT |
52,557.1746 GOAL |
0.2744 USDT |
0.2553 USDT |
0.2717 USDT |
0.2699 USDT |
| 2023-03-08 |
0.3013 USDT |
59,261.9167 GOAL |
0.3020 USDT |
0.2864 USDT |
0.2969 USDT |
0.2996 USDT |
| 2023-03-07 |
0.2848 USDT |
128,011.0720 GOAL |
0.2664 USDT |
0.2607 USDT |
0.2678 USDT |
0.2876 USDT |
| 2023-03-06 |
0.3246 USDT |
27,654.2569 GOAL |
0.3151 USDT |
0.3086 USDT |
0.3151 USDT |
0.3089 USDT |
| 2023-03-05 |
0.3858 USDT |
32,939.7316 GOAL |
0.4055 USDT |
0.3761 USDT |
0.3893 USDT |
0.3881 USDT |
| 2023-03-04 |
0.3171 USDT |
161,414.9034 GOAL |
0.3181 USDT |
0.3033 USDT |
0.3255 USDT |
0.3780 USDT |
| 2023-03-03 |
0.2960 USDT |
119,126.9536 GOAL |
0.2830 USDT |
0.2700 USDT |
0.2831 USDT |
0.2829 USDT |
| 2023-03-02 |
0.2426 USDT |
48,087.6448 GOAL |
0.2457 USDT |
0.2388 USDT |
0.2436 USDT |
0.2420 USDT |
| 2023-03-01 |
0.2705 USDT |
59,836.1803 GOAL |
0.2526 USDT |
0.2526 USDT |
0.2685 USDT |
0.2639 USDT |
| 2023-02-28 |
0.3411 USDT |
103,472.0789 GOAL |
0.2710 USDT |
0.2435 USDT |
0.2600 USDT |
0.2689 USDT |
| 2023-02-27 |
0.6690 USDT |
59,699.6540 GOAL |
0.5064 USDT |
0.4734 USDT |
0.5040 USDT |
0.4946 USDT |