Identifier on DigiFinex: goal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.2174 USDT |
44,661.5930 GOAL |
0.2215 USDT |
0.2203 USDT |
0.2231 USDT |
0.2353 USDT |
| 2023-05-01 |
0.2167 USDT |
74,431.7130 GOAL |
0.2074 USDT |
0.2017 USDT |
0.2045 USDT |
0.2042 USDT |
| 2023-04-30 |
0.2351 USDT |
25,946.9720 GOAL |
0.2243 USDT |
0.2234 USDT |
0.2347 USDT |
0.2260 USDT |
| 2023-04-29 |
0.2522 USDT |
95,472.2180 GOAL |
0.2445 USDT |
0.2445 USDT |
0.2636 USDT |
0.2623 USDT |
| 2023-04-28 |
0.3105 USDT |
25,849.6400 GOAL |
0.2752 USDT |
0.2705 USDT |
0.2757 USDT |
0.2738 USDT |
| 2023-04-27 |
0.4321 USDT |
129,616.8080 GOAL |
0.4229 USDT |
0.4139 USDT |
0.4187 USDT |
0.4184 USDT |
| 2023-04-26 |
0.4586 USDT |
109,506.3570 GOAL |
0.4578 USDT |
0.4394 USDT |
0.4396 USDT |
0.4394 USDT |
| 2023-04-25 |
0.4719 USDT |
172,484.8900 GOAL |
0.4772 USDT |
0.4571 USDT |
0.4666 USDT |
0.4571 USDT |
| 2023-04-24 |
0.4240 USDT |
38,930.3070 GOAL |
0.4250 USDT |
0.4250 USDT |
0.4279 USDT |
0.4281 USDT |
| 2023-04-23 |
0.4392 USDT |
98,063.8040 GOAL |
0.4386 USDT |
0.4339 USDT |
0.4368 USDT |
0.4355 USDT |
| 2023-04-22 |
0.4386 USDT |
76,339.7440 GOAL |
0.4369 USDT |
0.4369 USDT |
0.4394 USDT |
0.4384 USDT |
| 2023-04-21 |
0.4328 USDT |
10,294.8400 GOAL |
0.4309 USDT |
0.4309 USDT |
0.4344 USDT |
0.4344 USDT |
| 2023-04-20 |
0.4090 USDT |
294,564.5620 GOAL |
0.4362 USDT |
0.4145 USDT |
0.4170 USDT |
0.4147 USDT |
| 2023-04-19 |
0.3377 USDT |
333.7950 GOAL |
0.3563 USDT |
0.3527 USDT |
0.3527 USDT |
0.3527 USDT |
| 2023-04-18 |
0.3395 USDT |
3,519.1060 GOAL |
0.3506 USDT |
0.3422 USDT |
0.3461 USDT |
0.3427 USDT |
| 2023-04-17 |
0.3429 USDT |
20,193.7880 GOAL |
0.3349 USDT |
0.3039 USDT |
0.3231 USDT |
0.3231 USDT |
| 2023-04-16 |
0.2837 USDT |
30,571.5090 GOAL |
0.2802 USDT |
0.2802 USDT |
0.3069 USDT |
0.3081 USDT |
| 2023-04-15 |
0.2205 USDT |
9,386.6220 GOAL |
0.2293 USDT |
0.2252 USDT |
0.2259 USDT |
0.2252 USDT |
| 2023-04-14 |
0.1984 USDT |
14,813.4030 GOAL |
0.1994 USDT |
0.1988 USDT |
0.2028 USDT |
0.2088 USDT |
| 2023-04-13 |
0.1971 USDT |
12,186.1240 GOAL |
0.2004 USDT |
0.1945 USDT |
0.1949 USDT |
0.1949 USDT |
| 2023-04-12 |
0.2061 USDT |
2,349.5470 GOAL |
0.2005 USDT |
0.1989 USDT |
0.1995 USDT |
0.1995 USDT |
| 2023-04-11 |
0.1998 USDT |
7,302.3930 GOAL |
0.2020 USDT |
0.1994 USDT |
0.2005 USDT |
0.2043 USDT |
| 2023-04-10 |
0.1910 USDT |
3,437.6400 GOAL |
0.1922 USDT |
0.1921 USDT |
0.1933 USDT |
0.1930 USDT |
| 2023-04-09 |
0.1968 USDT |
1,454.7540 GOAL |
0.1936 USDT |
0.1932 USDT |
0.1937 USDT |
0.1934 USDT |
| 2023-04-08 |
0.1961 USDT |
6,971.8920 GOAL |
0.1954 USDT |
0.1931 USDT |
0.1937 USDT |
0.1937 USDT |
| 2023-04-07 |
0.1932 USDT |
1,649.9020 GOAL |
0.1918 USDT |
0.1910 USDT |
0.1911 USDT |
0.1911 USDT |
| 2023-04-06 |
0.1964 USDT |
1,077.0030 GOAL |
0.1908 USDT |
0.1907 USDT |
0.1909 USDT |
0.1913 USDT |
| 2023-04-05 |
0.1985 USDT |
5,332.9080 GOAL |
0.1959 USDT |
0.1952 USDT |
0.1958 USDT |
0.1963 USDT |
| 2023-04-04 |
0.2067 USDT |
5,151.5530 GOAL |
0.2001 USDT |
0.1965 USDT |
0.1975 USDT |
0.1975 USDT |
| 2023-04-03 |
0.1959 USDT |
6,126.9700 GOAL |
0.1963 USDT |
0.1950 USDT |
0.1964 USDT |
0.1963 USDT |
| 2023-04-02 |
0.1940 USDT |
6,375.0280 GOAL |
0.1921 USDT |
0.1916 USDT |
0.1922 USDT |
0.1945 USDT |
| 2023-04-01 |
0.2020 USDT |
5,462.8618 GOAL |
0.2003 USDT |
0.2003 USDT |
0.2012 USDT |
0.2034 USDT |
| 2023-03-31 |
0.2107 USDT |
10,429.8326 GOAL |
0.2181 USDT |
0.2080 USDT |
0.2106 USDT |
0.2087 USDT |
| 2023-03-30 |
0.2276 USDT |
9,633.2915 GOAL |
0.2130 USDT |
0.2115 USDT |
0.2133 USDT |
0.2130 USDT |
| 2023-03-29 |
0.2020 USDT |
26,205.9837 GOAL |
0.2203 USDT |
0.2199 USDT |
0.2205 USDT |
0.2207 USDT |
| 2023-03-28 |
0.1895 USDT |
36,281.4370 GOAL |
0.1846 USDT |
0.1839 USDT |
0.1952 USDT |
0.1951 USDT |
| 2023-03-27 |
0.2042 USDT |
37,399.3946 GOAL |
0.2013 USDT |
0.1953 USDT |
0.1956 USDT |
0.1955 USDT |
| 2023-03-26 |
0.2045 USDT |
37,811.2331 GOAL |
0.2060 USDT |
0.2002 USDT |
0.2038 USDT |
0.2033 USDT |
| 2023-03-25 |
0.2048 USDT |
22,993.2675 GOAL |
0.2015 USDT |
0.1999 USDT |
0.2019 USDT |
0.2038 USDT |
| 2023-03-24 |
0.2111 USDT |
20,788.0031 GOAL |
0.2057 USDT |
0.2040 USDT |
0.2058 USDT |
0.2075 USDT |
| 2023-03-23 |
0.2220 USDT |
43,260.0426 GOAL |
0.2154 USDT |
0.2154 USDT |
0.2293 USDT |
0.2306 USDT |
| 2023-03-22 |
0.2090 USDT |
34,654.8681 GOAL |
0.2027 USDT |
0.2010 USDT |
0.2043 USDT |
0.2024 USDT |
| 2023-03-21 |
0.2198 USDT |
25,719.9512 GOAL |
0.2110 USDT |
0.2099 USDT |
0.2118 USDT |
0.2101 USDT |
| 2023-03-20 |
0.2336 USDT |
32,262.2778 GOAL |
0.2312 USDT |
0.2183 USDT |
0.2251 USDT |
0.2257 USDT |
| 2023-03-19 |
0.2436 USDT |
32,481.3357 GOAL |
0.2412 USDT |
0.2373 USDT |
0.2398 USDT |
0.2400 USDT |
| 2023-03-18 |
0.2515 USDT |
25,405.6255 GOAL |
0.2482 USDT |
0.2466 USDT |
0.2495 USDT |
0.2517 USDT |
| 2023-03-17 |
0.2477 USDT |
31,731.5231 GOAL |
0.2495 USDT |
0.2480 USDT |
0.2515 USDT |
0.2511 USDT |
| 2023-03-16 |
0.2562 USDT |
30,998.0955 GOAL |
0.2465 USDT |
0.2427 USDT |
0.2444 USDT |
0.2470 USDT |
| 2023-03-15 |
0.2616 USDT |
39,109.2489 GOAL |
0.2499 USDT |
0.2454 USDT |
0.2511 USDT |
0.2544 USDT |
| 2023-03-14 |
0.2850 USDT |
27,027.9392 GOAL |
0.2777 USDT |
0.2661 USDT |
0.2697 USDT |
0.2694 USDT |