Identifier on DigiFinex: goal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.2698 USDT |
53,767.6614 GOAL |
0.2810 USDT |
0.2798 USDT |
0.2821 USDT |
0.2820 USDT |
| 2023-03-12 |
0.2473 USDT |
41,184.1083 GOAL |
0.2533 USDT |
0.2424 USDT |
0.2499 USDT |
0.2565 USDT |
| 2023-03-11 |
0.2509 USDT |
23,188.4234 GOAL |
0.2464 USDT |
0.2422 USDT |
0.2461 USDT |
0.2445 USDT |
| 2023-03-10 |
0.2596 USDT |
28,172.4337 GOAL |
0.2580 USDT |
0.2580 USDT |
0.2659 USDT |
0.2639 USDT |
| 2023-03-09 |
0.2856 USDT |
52,557.1746 GOAL |
0.2744 USDT |
0.2553 USDT |
0.2717 USDT |
0.2699 USDT |
| 2023-03-08 |
0.3013 USDT |
59,261.9167 GOAL |
0.3020 USDT |
0.2864 USDT |
0.2969 USDT |
0.2996 USDT |
| 2023-03-07 |
0.2848 USDT |
128,011.0720 GOAL |
0.2664 USDT |
0.2607 USDT |
0.2678 USDT |
0.2876 USDT |
| 2023-03-06 |
0.3246 USDT |
27,654.2569 GOAL |
0.3151 USDT |
0.3086 USDT |
0.3151 USDT |
0.3089 USDT |
| 2023-03-05 |
0.3858 USDT |
32,939.7316 GOAL |
0.4055 USDT |
0.3761 USDT |
0.3893 USDT |
0.3881 USDT |
| 2023-03-04 |
0.3171 USDT |
161,414.9034 GOAL |
0.3181 USDT |
0.3033 USDT |
0.3255 USDT |
0.3780 USDT |
| 2023-03-03 |
0.2960 USDT |
119,126.9536 GOAL |
0.2830 USDT |
0.2700 USDT |
0.2831 USDT |
0.2829 USDT |
| 2023-03-02 |
0.2426 USDT |
48,087.6448 GOAL |
0.2457 USDT |
0.2388 USDT |
0.2436 USDT |
0.2420 USDT |
| 2023-03-01 |
0.2705 USDT |
59,836.1803 GOAL |
0.2526 USDT |
0.2526 USDT |
0.2685 USDT |
0.2639 USDT |
| 2023-02-28 |
0.3411 USDT |
103,472.0789 GOAL |
0.2710 USDT |
0.2435 USDT |
0.2600 USDT |
0.2689 USDT |
| 2023-02-27 |
0.6690 USDT |
59,699.6540 GOAL |
0.5064 USDT |
0.4734 USDT |
0.5040 USDT |
0.4946 USDT |