Identifier on DigiFinex: goal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0225 USDT |
105,002.5280 GOAL |
0.0227 USDT |
0.0222 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-10-02 |
0.0228 USDT |
50,190.1530 GOAL |
0.0222 USDT |
0.0220 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-10-01 |
0.0237 USDT |
10,395.2070 GOAL |
0.0238 USDT |
0.0233 USDT |
0.0238 USDT |
0.0233 USDT |
| 2024-09-30 |
0.0236 USDT |
187,620.1670 GOAL |
0.0234 USDT |
0.0232 USDT |
0.0237 USDT |
0.0235 USDT |
| 2024-09-29 |
0.0253 USDT |
340,131.2410 GOAL |
0.0241 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-09-28 |
0.0276 USDT |
412,299.4040 GOAL |
0.0265 USDT |
0.0256 USDT |
0.0258 USDT |
0.0256 USDT |
| 2024-09-27 |
0.0269 USDT |
1,902,053.5030 GOAL |
0.0282 USDT |
0.0272 USDT |
0.0277 USDT |
0.0278 USDT |
| 2024-09-26 |
0.0251 USDT |
451,014.1600 GOAL |
0.0244 USDT |
0.0242 USDT |
0.0250 USDT |
0.0247 USDT |
| 2024-09-25 |
0.0240 USDT |
389,912.6600 GOAL |
0.0237 USDT |
0.0236 USDT |
0.0237 USDT |
0.0236 USDT |
| 2024-09-24 |
0.0254 USDT |
29,445.2470 GOAL |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0248 USDT |
| 2024-09-23 |
0.0261 USDT |
93,969.0730 GOAL |
0.0260 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-09-22 |
0.0260 USDT |
32,083.8420 GOAL |
0.0251 USDT |
0.0251 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-09-21 |
0.0251 USDT |
166,742.1290 GOAL |
0.0250 USDT |
0.0231 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-09-20 |
0.0209 USDT |
286,697.3530 GOAL |
0.0211 USDT |
0.0207 USDT |
0.0210 USDT |
0.0223 USDT |
| 2024-09-19 |
0.0187 USDT |
391,356.4720 GOAL |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0206 USDT |
| 2024-09-18 |
0.0184 USDT |
332,553.1570 GOAL |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2024-09-17 |
0.0178 USDT |
945,548.8440 GOAL |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0184 USDT |
| 2024-09-16 |
0.0177 USDT |
1,759,477.7940 GOAL |
0.0175 USDT |
0.0172 USDT |
0.0175 USDT |
0.0176 USDT |
| 2024-09-15 |
0.0186 USDT |
1,948,225.2730 GOAL |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0183 USDT |
| 2024-09-14 |
0.0195 USDT |
1,218,152.6280 GOAL |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-09-13 |
0.0209 USDT |
31,678.9810 GOAL |
0.0205 USDT |
0.0202 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-09-12 |
0.0179 USDT |
1,866,430.4650 GOAL |
0.0181 USDT |
0.0181 USDT |
0.0199 USDT |
0.0245 USDT |
| 2024-09-11 |
0.0154 USDT |
1,463,683.1950 GOAL |
0.0152 USDT |
0.0151 USDT |
0.0154 USDT |
0.0159 USDT |
| 2024-09-10 |
0.0154 USDT |
464,671.0970 GOAL |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0156 USDT |
| 2024-09-09 |
0.0144 USDT |
1,734,036.0250 GOAL |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
0.0155 USDT |
| 2024-09-08 |
0.0142 USDT |
1,750,256.8800 GOAL |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-09-07 |
0.0147 USDT |
13.9170 GOAL |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-09-06 |
0.0149 USDT |
2,994,008.3430 GOAL |
0.0153 USDT |
0.0145 USDT |
0.0147 USDT |
0.0151 USDT |
| 2024-09-05 |
0.0144 USDT |
8,774.2740 GOAL |
0.0149 USDT |
0.0145 USDT |
0.0149 USDT |
0.0145 USDT |
| 2024-09-04 |
0.0139 USDT |
45,019.6990 GOAL |
0.0137 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-09-03 |
0.0141 USDT |
21,875.5850 GOAL |
0.0150 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-02 |
0.0140 USDT |
86,198.2940 GOAL |
0.0137 USDT |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
| 2024-09-01 |
0.0149 USDT |
824,564.9420 GOAL |
0.0149 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-08-31 |
0.0148 USDT |
3,959,131.6300 GOAL |
0.0147 USDT |
0.0145 USDT |
0.0148 USDT |
0.0149 USDT |
| 2024-08-30 |
0.0148 USDT |
1,867,140.5140 GOAL |
0.0147 USDT |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-08-29 |
0.0151 USDT |
1,677,845.0950 GOAL |
0.0150 USDT |
0.0150 USDT |
0.0154 USDT |
0.0158 USDT |
| 2024-08-28 |
0.0151 USDT |
224,591.1370 GOAL |
0.0153 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-08-27 |
0.0158 USDT |
3,840.2250 GOAL |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-08-26 |
0.0157 USDT |
16,509.7450 GOAL |
0.0156 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-08-25 |
0.0155 USDT |
442,996.8020 GOAL |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-08-24 |
0.0147 USDT |
679,922.1590 GOAL |
0.0153 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-08-23 |
0.0135 USDT |
2,056,362.8820 GOAL |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0143 USDT |
| 2024-08-22 |
0.0133 USDT |
3,705,258.5350 GOAL |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-08-21 |
0.0138 USDT |
1,501,973.5190 GOAL |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0139 USDT |
| 2024-08-20 |
0.0140 USDT |
2,561,466.7800 GOAL |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0142 USDT |
| 2024-08-19 |
0.0148 USDT |
1,083,986.2150 GOAL |
0.0145 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-08-18 |
0.0156 USDT |
1,747,368.5430 GOAL |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-08-17 |
0.0153 USDT |
295,624.6190 GOAL |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0158 USDT |
| 2024-08-16 |
0.0155 USDT |
2,794,688.6620 GOAL |
0.0152 USDT |
0.0148 USDT |
0.0150 USDT |
0.0154 USDT |
| 2024-08-15 |
0.0155 USDT |
382,602.4780 GOAL |
0.0156 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |