Identifier on DigiFinex: goal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0182 USDT |
960.2660 GOAL |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-11-01 |
0.0189 USDT |
971,393.1470 GOAL |
0.0189 USDT |
0.0179 USDT |
0.0180 USDT |
0.0181 USDT |
| 2024-10-31 |
0.0209 USDT |
955,668.7870 GOAL |
0.0204 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-10-30 |
0.0226 USDT |
1,242,969.0620 GOAL |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0223 USDT |
| 2024-10-29 |
0.0219 USDT |
3,187,129.0570 GOAL |
0.0218 USDT |
0.0211 USDT |
0.0219 USDT |
0.0222 USDT |
| 2024-10-28 |
0.0193 USDT |
66,815.5980 GOAL |
0.0192 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-10-27 |
0.0182 USDT |
834,816.4490 GOAL |
0.0185 USDT |
0.0181 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-10-26 |
0.0178 USDT |
2,556,203.1020 GOAL |
0.0177 USDT |
0.0171 USDT |
0.0176 USDT |
0.0183 USDT |
| 2024-10-25 |
0.0189 USDT |
574,754.6580 GOAL |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0190 USDT |
| 2024-10-24 |
0.0198 USDT |
656,462.0930 GOAL |
0.0192 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-10-23 |
0.0187 USDT |
1,177,634.5170 GOAL |
0.0215 USDT |
0.0214 USDT |
0.0226 USDT |
0.0225 USDT |
| 2024-10-22 |
0.0174 USDT |
3,451,543.5920 GOAL |
0.0175 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-10-21 |
0.0185 USDT |
551.5660 GOAL |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-10-20 |
0.0174 USDT |
33,186.5340 GOAL |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-10-19 |
0.0176 USDT |
8,678.8720 GOAL |
0.0181 USDT |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
| 2024-10-18 |
0.0173 USDT |
67,653.3670 GOAL |
0.0175 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-10-17 |
0.0183 USDT |
163,530.5490 GOAL |
0.0177 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-10-16 |
0.0194 USDT |
834,124.2050 GOAL |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-10-15 |
0.0193 USDT |
1,657,546.1810 GOAL |
0.0192 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-10-14 |
0.0197 USDT |
2,050,483.6250 GOAL |
0.0195 USDT |
0.0191 USDT |
0.0193 USDT |
0.0197 USDT |
| 2024-10-13 |
0.0196 USDT |
1,480,554.6380 GOAL |
0.0192 USDT |
0.0190 USDT |
0.0193 USDT |
0.0203 USDT |
| 2024-10-12 |
0.0196 USDT |
1,086,033.7800 GOAL |
0.0197 USDT |
0.0192 USDT |
0.0196 USDT |
0.0195 USDT |
| 2024-10-11 |
0.0192 USDT |
1,536,148.4410 GOAL |
0.0197 USDT |
0.0193 USDT |
0.0197 USDT |
0.0200 USDT |
| 2024-10-10 |
0.0178 USDT |
216.7730 GOAL |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-10-09 |
0.0194 USDT |
111,731.4800 GOAL |
0.0189 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-10-08 |
0.0215 USDT |
9,315.1290 GOAL |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0197 USDT |
| 2024-10-07 |
0.0219 USDT |
1,235,962.8050 GOAL |
0.0215 USDT |
0.0214 USDT |
0.0219 USDT |
0.0218 USDT |
| 2024-10-06 |
0.0224 USDT |
226,758.6660 GOAL |
0.0225 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-10-05 |
0.0223 USDT |
129,637.6460 GOAL |
0.0224 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-10-04 |
0.0224 USDT |
168,124.0510 GOAL |
0.0227 USDT |
0.0216 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-10-03 |
0.0225 USDT |
105,002.5280 GOAL |
0.0227 USDT |
0.0222 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-10-02 |
0.0228 USDT |
50,190.1530 GOAL |
0.0222 USDT |
0.0220 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-10-01 |
0.0237 USDT |
10,395.2070 GOAL |
0.0238 USDT |
0.0233 USDT |
0.0238 USDT |
0.0233 USDT |
| 2024-09-30 |
0.0236 USDT |
187,620.1670 GOAL |
0.0234 USDT |
0.0232 USDT |
0.0237 USDT |
0.0235 USDT |
| 2024-09-29 |
0.0253 USDT |
340,131.2410 GOAL |
0.0241 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-09-28 |
0.0276 USDT |
412,299.4040 GOAL |
0.0265 USDT |
0.0256 USDT |
0.0258 USDT |
0.0256 USDT |
| 2024-09-27 |
0.0269 USDT |
1,902,053.5030 GOAL |
0.0282 USDT |
0.0272 USDT |
0.0277 USDT |
0.0278 USDT |
| 2024-09-26 |
0.0251 USDT |
451,014.1600 GOAL |
0.0244 USDT |
0.0242 USDT |
0.0250 USDT |
0.0247 USDT |
| 2024-09-25 |
0.0240 USDT |
389,912.6600 GOAL |
0.0237 USDT |
0.0236 USDT |
0.0237 USDT |
0.0236 USDT |
| 2024-09-24 |
0.0254 USDT |
29,445.2470 GOAL |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0248 USDT |
| 2024-09-23 |
0.0261 USDT |
93,969.0730 GOAL |
0.0260 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-09-22 |
0.0260 USDT |
32,083.8420 GOAL |
0.0251 USDT |
0.0251 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-09-21 |
0.0251 USDT |
166,742.1290 GOAL |
0.0250 USDT |
0.0231 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-09-20 |
0.0209 USDT |
286,697.3530 GOAL |
0.0211 USDT |
0.0207 USDT |
0.0210 USDT |
0.0223 USDT |
| 2024-09-19 |
0.0187 USDT |
391,356.4720 GOAL |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0206 USDT |
| 2024-09-18 |
0.0184 USDT |
332,553.1570 GOAL |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2024-09-17 |
0.0178 USDT |
945,548.8440 GOAL |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0184 USDT |
| 2024-09-16 |
0.0177 USDT |
1,759,477.7940 GOAL |
0.0175 USDT |
0.0172 USDT |
0.0175 USDT |
0.0176 USDT |
| 2024-09-15 |
0.0186 USDT |
1,948,225.2730 GOAL |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0183 USDT |
| 2024-09-14 |
0.0195 USDT |
1,218,152.6280 GOAL |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |