Identifier on DigiFinex: goal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0500 USDT |
41,784.4520 GOAL |
0.0490 USDT |
0.0489 USDT |
0.0490 USDT |
0.0491 USDT |
| 2024-06-05 |
0.0520 USDT |
43,332.3940 GOAL |
0.0527 USDT |
0.0508 USDT |
0.0509 USDT |
0.0509 USDT |
| 2024-06-04 |
0.0507 USDT |
12,371.1610 GOAL |
0.0536 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
| 2024-06-03 |
0.0493 USDT |
30,909.8680 GOAL |
0.0495 USDT |
0.0495 USDT |
0.0496 USDT |
0.0499 USDT |
| 2024-06-02 |
0.0515 USDT |
10,315.7970 GOAL |
0.0507 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-06-01 |
0.0508 USDT |
32,651.6690 GOAL |
0.0504 USDT |
0.0497 USDT |
0.0504 USDT |
0.0519 USDT |
| 2024-05-31 |
0.0532 USDT |
75,707.4920 GOAL |
0.0539 USDT |
0.0505 USDT |
0.0506 USDT |
0.0506 USDT |
| 2024-05-30 |
0.0555 USDT |
33,454.1540 GOAL |
0.0548 USDT |
0.0547 USDT |
0.0552 USDT |
0.0553 USDT |
| 2024-05-29 |
0.0586 USDT |
49,364.7150 GOAL |
0.0600 USDT |
0.0577 USDT |
0.0588 USDT |
0.0577 USDT |
| 2024-05-28 |
0.0547 USDT |
67,122.1410 GOAL |
0.0559 USDT |
0.0552 USDT |
0.0560 USDT |
0.0565 USDT |
| 2024-05-27 |
0.0501 USDT |
114,300.3570 GOAL |
0.0487 USDT |
0.0482 USDT |
0.0485 USDT |
0.0554 USDT |
| 2024-05-26 |
0.0512 USDT |
76,823.0040 GOAL |
0.0505 USDT |
0.0470 USDT |
0.0480 USDT |
0.0475 USDT |
| 2024-05-25 |
0.0425 USDT |
70,630.7350 GOAL |
0.0440 USDT |
0.0427 USDT |
0.0437 USDT |
0.0440 USDT |
| 2024-05-24 |
0.0466 USDT |
51,708.2890 GOAL |
0.0475 USDT |
0.0450 USDT |
0.0456 USDT |
0.0456 USDT |
| 2024-05-23 |
0.0490 USDT |
17,087.8480 GOAL |
0.0480 USDT |
0.0468 USDT |
0.0469 USDT |
0.0469 USDT |
| 2024-05-22 |
0.0502 USDT |
32,971.9320 GOAL |
0.0500 USDT |
0.0492 USDT |
0.0493 USDT |
0.0493 USDT |
| 2024-05-21 |
0.0526 USDT |
125,496.4520 GOAL |
0.0512 USDT |
0.0499 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-05-20 |
0.0504 USDT |
24,054.6850 GOAL |
0.0501 USDT |
0.0497 USDT |
0.0497 USDT |
0.0498 USDT |
| 2024-05-19 |
0.0531 USDT |
2,196.5050 GOAL |
0.0522 USDT |
0.0521 USDT |
0.0522 USDT |
0.0524 USDT |
| 2024-05-18 |
0.0553 USDT |
18,956.6780 GOAL |
0.0553 USDT |
0.0542 USDT |
0.0547 USDT |
0.0547 USDT |
| 2024-05-17 |
0.0557 USDT |
34,124.1830 GOAL |
0.0550 USDT |
0.0546 USDT |
0.0551 USDT |
0.0557 USDT |
| 2024-05-16 |
0.0566 USDT |
15,851.2120 GOAL |
0.0559 USDT |
0.0559 USDT |
0.0563 USDT |
0.0566 USDT |
| 2024-05-15 |
0.0561 USDT |
18,274.0180 GOAL |
0.0562 USDT |
0.0562 USDT |
0.0568 USDT |
0.0571 USDT |
| 2024-05-14 |
0.0562 USDT |
7,556.6130 GOAL |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2024-05-13 |
0.0564 USDT |
9,684.8650 GOAL |
0.0559 USDT |
0.0559 USDT |
0.0562 USDT |
0.0562 USDT |
| 2024-05-12 |
0.0575 USDT |
8,906.2150 GOAL |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0575 USDT |
| 2024-05-11 |
0.0575 USDT |
2,226.7070 GOAL |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0571 USDT |
| 2024-05-10 |
0.0576 USDT |
3,489.1520 GOAL |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2024-05-09 |
0.0591 USDT |
94,479.4110 GOAL |
0.0586 USDT |
0.0570 USDT |
0.0571 USDT |
0.0595 USDT |
| 2024-05-08 |
0.0614 USDT |
33,562.3480 GOAL |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
0.0624 USDT |
| 2024-05-07 |
0.0624 USDT |
5,456.0550 GOAL |
0.0640 USDT |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
| 2024-05-06 |
0.0615 USDT |
4,883.4780 GOAL |
0.0615 USDT |
0.0607 USDT |
0.0608 USDT |
0.0608 USDT |
| 2024-05-05 |
0.0592 USDT |
12,382.4520 GOAL |
0.0603 USDT |
0.0599 USDT |
0.0603 USDT |
0.0612 USDT |
| 2024-05-04 |
0.0609 USDT |
32,848.3330 GOAL |
0.0590 USDT |
0.0580 USDT |
0.0583 USDT |
0.0588 USDT |
| 2024-05-03 |
0.0594 USDT |
2,839.5750 GOAL |
0.0608 USDT |
0.0607 USDT |
0.0607 USDT |
0.0609 USDT |
| 2024-05-02 |
0.0579 USDT |
6,834.4840 GOAL |
0.0595 USDT |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
| 2024-05-01 |
0.0572 USDT |
33,499.5490 GOAL |
0.0585 USDT |
0.0560 USDT |
0.0561 USDT |
0.0578 USDT |
| 2024-04-30 |
0.0599 USDT |
18,687.5530 GOAL |
0.0574 USDT |
0.0560 USDT |
0.0561 USDT |
0.0566 USDT |
| 2024-04-29 |
0.0627 USDT |
7,019.3850 GOAL |
0.0622 USDT |
0.0621 USDT |
0.0622 USDT |
0.0625 USDT |
| 2024-04-28 |
0.0632 USDT |
3,744.6730 GOAL |
0.0639 USDT |
0.0637 USDT |
0.0638 USDT |
0.0637 USDT |
| 2024-04-27 |
0.0607 USDT |
5,612.1480 GOAL |
0.0608 USDT |
0.0608 USDT |
0.0621 USDT |
0.0625 USDT |
| 2024-04-26 |
0.0601 USDT |
7,642.8470 GOAL |
0.0601 USDT |
0.0598 USDT |
0.0599 USDT |
0.0606 USDT |
| 2024-04-25 |
0.0601 USDT |
4,955.3120 GOAL |
0.0600 USDT |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
| 2024-04-24 |
0.0619 USDT |
30,824.0700 GOAL |
0.0611 USDT |
0.0608 USDT |
0.0609 USDT |
0.0624 USDT |
| 2024-04-23 |
0.0641 USDT |
66,561.3060 GOAL |
0.0647 USDT |
0.0620 USDT |
0.0630 USDT |
0.0633 USDT |
| 2024-04-22 |
0.0640 USDT |
8,404.7960 GOAL |
0.0640 USDT |
0.0638 USDT |
0.0639 USDT |
0.0642 USDT |
| 2024-04-21 |
0.0633 USDT |
18,632.7200 GOAL |
0.0630 USDT |
0.0622 USDT |
0.0630 USDT |
0.0653 USDT |
| 2024-04-20 |
0.0627 USDT |
6,602.0390 GOAL |
0.0636 USDT |
0.0633 USDT |
0.0634 USDT |
0.0634 USDT |
| 2024-04-19 |
0.0613 USDT |
8,325.7540 GOAL |
0.0608 USDT |
0.0601 USDT |
0.0604 USDT |
0.0606 USDT |
| 2024-04-18 |
0.0610 USDT |
28,138.1090 GOAL |
0.0633 USDT |
0.0621 USDT |
0.0625 USDT |
0.0628 USDT |