Identifier on DigiFinex: goal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0604 USDT |
65,248.3390 GOAL |
0.0637 USDT |
0.0574 USDT |
0.0590 USDT |
0.0594 USDT |
| 2024-04-16 |
0.0584 USDT |
15,776.5040 GOAL |
0.0584 USDT |
0.0584 USDT |
0.0584 USDT |
0.0593 USDT |
| 2024-04-15 |
0.0601 USDT |
10,953.8760 GOAL |
0.0593 USDT |
0.0587 USDT |
0.0588 USDT |
0.0596 USDT |
| 2024-04-14 |
0.0577 USDT |
43,571.5050 GOAL |
0.0588 USDT |
0.0572 USDT |
0.0577 USDT |
0.0605 USDT |
| 2024-04-13 |
0.0611 USDT |
106,662.3030 GOAL |
0.0626 USDT |
0.0544 USDT |
0.0580 USDT |
0.0544 USDT |
| 2024-04-12 |
0.0623 USDT |
70,906.8970 GOAL |
0.0609 USDT |
0.0566 USDT |
0.0576 USDT |
0.0577 USDT |
| 2024-04-11 |
0.0684 USDT |
20,311.2020 GOAL |
0.0666 USDT |
0.0661 USDT |
0.0665 USDT |
0.0665 USDT |
| 2024-04-10 |
0.0725 USDT |
26,202.2740 GOAL |
0.0695 USDT |
0.0690 USDT |
0.0692 USDT |
0.0699 USDT |
| 2024-04-09 |
0.0752 USDT |
40,001.4720 GOAL |
0.0774 USDT |
0.0749 USDT |
0.0749 USDT |
0.0749 USDT |
| 2024-04-08 |
0.0737 USDT |
25,589.2620 GOAL |
0.0749 USDT |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
| 2024-04-07 |
0.0754 USDT |
17,478.4440 GOAL |
0.0754 USDT |
0.0738 USDT |
0.0746 USDT |
0.0759 USDT |
| 2024-04-06 |
0.0755 USDT |
9,293.9690 GOAL |
0.0734 USDT |
0.0732 USDT |
0.0733 USDT |
0.0734 USDT |
| 2024-04-05 |
0.0755 USDT |
69,600.6300 GOAL |
0.0716 USDT |
0.0716 USDT |
0.0717 USDT |
0.0774 USDT |
| 2024-04-04 |
0.0757 USDT |
20,935.7350 GOAL |
0.0771 USDT |
0.0751 USDT |
0.0751 USDT |
0.0754 USDT |
| 2024-04-03 |
0.0767 USDT |
157,568.9400 GOAL |
0.0743 USDT |
0.0743 USDT |
0.0754 USDT |
0.0754 USDT |
| 2024-04-02 |
0.0677 USDT |
59,851.9090 GOAL |
0.0652 USDT |
0.0632 USDT |
0.0642 USDT |
0.0691 USDT |
| 2024-04-01 |
0.0769 USDT |
60,335.5980 GOAL |
0.0718 USDT |
0.0684 USDT |
0.0693 USDT |
0.0718 USDT |
| 2024-03-31 |
0.0714 USDT |
318,664.1080 GOAL |
0.0680 USDT |
0.0680 USDT |
0.0734 USDT |
0.0736 USDT |
| 2024-03-30 |
0.0621 USDT |
84,974.1070 GOAL |
0.0629 USDT |
0.0620 USDT |
0.0629 USDT |
0.0634 USDT |
| 2024-03-29 |
0.0611 USDT |
26,831.4900 GOAL |
0.0610 USDT |
0.0610 USDT |
0.0612 USDT |
0.0612 USDT |
| 2024-03-28 |
0.0634 USDT |
8,885.3870 GOAL |
0.0645 USDT |
0.0644 USDT |
0.0644 USDT |
0.0647 USDT |
| 2024-03-27 |
0.0646 USDT |
18,230.0500 GOAL |
0.0637 USDT |
0.0624 USDT |
0.0625 USDT |
0.0625 USDT |
| 2024-03-26 |
0.0670 USDT |
23,054.2430 GOAL |
0.0642 USDT |
0.0639 USDT |
0.0643 USDT |
0.0642 USDT |
| 2024-03-25 |
0.0665 USDT |
53,327.9420 GOAL |
0.0676 USDT |
0.0655 USDT |
0.0662 USDT |
0.0663 USDT |
| 2024-03-24 |
0.0674 USDT |
35,567.2450 GOAL |
0.0709 USDT |
0.0681 USDT |
0.0690 USDT |
0.0691 USDT |
| 2024-03-23 |
0.0609 USDT |
129,334.1390 GOAL |
0.0608 USDT |
0.0608 USDT |
0.0653 USDT |
0.0695 USDT |
| 2024-03-22 |
0.0588 USDT |
55,965.6820 GOAL |
0.0581 USDT |
0.0554 USDT |
0.0563 USDT |
0.0564 USDT |
| 2024-03-21 |
0.0594 USDT |
42,942.1450 GOAL |
0.0599 USDT |
0.0580 USDT |
0.0589 USDT |
0.0609 USDT |
| 2024-03-20 |
0.0568 USDT |
65,397.9890 GOAL |
0.0558 USDT |
0.0558 USDT |
0.0567 USDT |
0.0614 USDT |
| 2024-03-19 |
0.0549 USDT |
25,453.7390 GOAL |
0.0572 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2024-03-18 |
0.0605 USDT |
32,068.2970 GOAL |
0.0582 USDT |
0.0582 USDT |
0.0585 USDT |
0.0592 USDT |
| 2024-03-17 |
0.0630 USDT |
55,619.7750 GOAL |
0.0629 USDT |
0.0617 USDT |
0.0626 USDT |
0.0620 USDT |
| 2024-03-16 |
0.0715 USDT |
158,896.6100 GOAL |
0.0720 USDT |
0.0636 USDT |
0.0653 USDT |
0.0652 USDT |
| 2024-03-15 |
0.0776 USDT |
72,108.4300 GOAL |
0.0775 USDT |
0.0775 USDT |
0.0798 USDT |
0.0798 USDT |
| 2024-03-14 |
0.0830 USDT |
127,375.1400 GOAL |
0.0832 USDT |
0.0795 USDT |
0.0834 USDT |
0.0795 USDT |
| 2024-03-13 |
0.0820 USDT |
28,421.0440 GOAL |
0.0820 USDT |
0.0820 USDT |
0.0821 USDT |
0.0859 USDT |
| 2024-03-12 |
0.0852 USDT |
81,243.9720 GOAL |
0.0839 USDT |
0.0838 USDT |
0.0851 USDT |
0.0862 USDT |
| 2024-03-11 |
0.0864 USDT |
77,322.1300 GOAL |
0.0883 USDT |
0.0883 USDT |
0.0895 USDT |
0.0903 USDT |
| 2024-03-10 |
0.0753 USDT |
35,360.4910 GOAL |
0.0767 USDT |
0.0738 USDT |
0.0748 USDT |
0.0757 USDT |
| 2024-03-09 |
0.0754 USDT |
76,612.6910 GOAL |
0.0758 USDT |
0.0750 USDT |
0.0761 USDT |
0.0757 USDT |
| 2024-03-08 |
0.0763 USDT |
14,136.1210 GOAL |
0.0754 USDT |
0.0739 USDT |
0.0739 USDT |
0.0739 USDT |
| 2024-03-07 |
0.0756 USDT |
51,766.2850 GOAL |
0.0734 USDT |
0.0724 USDT |
0.0727 USDT |
0.0741 USDT |
| 2024-03-06 |
0.0705 USDT |
355,344.7630 GOAL |
0.0683 USDT |
0.0672 USDT |
0.0688 USDT |
0.0790 USDT |
| 2024-03-05 |
0.0621 USDT |
173,598.0670 GOAL |
0.0639 USDT |
0.0600 USDT |
0.0609 USDT |
0.0601 USDT |
| 2024-03-04 |
0.0682 USDT |
35,854.5670 GOAL |
0.0636 USDT |
0.0632 USDT |
0.0643 USDT |
0.0632 USDT |
| 2024-03-03 |
0.0622 USDT |
100,238.6470 GOAL |
0.0651 USDT |
0.0630 USDT |
0.0650 USDT |
0.0650 USDT |
| 2024-03-02 |
0.0570 USDT |
212,544.9740 GOAL |
0.0559 USDT |
0.0559 USDT |
0.0569 USDT |
0.0642 USDT |
| 2024-03-01 |
0.0531 USDT |
117,837.2800 GOAL |
0.0536 USDT |
0.0531 USDT |
0.0537 USDT |
0.0531 USDT |
| 2024-02-29 |
0.0523 USDT |
64,525.9160 GOAL |
0.0536 USDT |
0.0535 USDT |
0.0537 USDT |
0.0537 USDT |
| 2024-02-28 |
0.0529 USDT |
42,687.6690 GOAL |
0.0528 USDT |
0.0505 USDT |
0.0507 USDT |
0.0507 USDT |