Identifier on DigiFinex: goal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0727 USDT |
44,792.3530 GOAL |
0.0718 USDT |
0.0710 USDT |
0.0712 USDT |
0.0720 USDT |
| 2023-12-07 |
0.0749 USDT |
33,705.6630 GOAL |
0.0750 USDT |
0.0749 USDT |
0.0750 USDT |
0.0766 USDT |
| 2023-12-06 |
0.0751 USDT |
51,204.9630 GOAL |
0.0750 USDT |
0.0730 USDT |
0.0740 USDT |
0.0734 USDT |
| 2023-12-05 |
0.0736 USDT |
54,834.6020 GOAL |
0.0761 USDT |
0.0746 USDT |
0.0756 USDT |
0.0756 USDT |
| 2023-12-04 |
0.0731 USDT |
45,140.2240 GOAL |
0.0705 USDT |
0.0704 USDT |
0.0706 USDT |
0.0706 USDT |
| 2023-12-03 |
0.0757 USDT |
93,403.0970 GOAL |
0.0740 USDT |
0.0725 USDT |
0.0728 USDT |
0.0727 USDT |
| 2023-12-02 |
0.0791 USDT |
41,264.0830 GOAL |
0.0774 USDT |
0.0767 USDT |
0.0772 USDT |
0.0778 USDT |
| 2023-12-01 |
0.0720 USDT |
18,026.1520 GOAL |
0.0721 USDT |
0.0720 USDT |
0.0721 USDT |
0.0727 USDT |
| 2023-11-30 |
0.0716 USDT |
28,088.5860 GOAL |
0.0714 USDT |
0.0713 USDT |
0.0718 USDT |
0.0718 USDT |
| 2023-11-29 |
0.0729 USDT |
10,584.6100 GOAL |
0.0722 USDT |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
| 2023-11-28 |
0.0727 USDT |
49,918.9790 GOAL |
0.0731 USDT |
0.0722 USDT |
0.0726 USDT |
0.0727 USDT |
| 2023-11-27 |
0.0707 USDT |
47,987.6390 GOAL |
0.0726 USDT |
0.0726 USDT |
0.0728 USDT |
0.0730 USDT |
| 2023-11-26 |
0.0713 USDT |
143,936.7850 GOAL |
0.0712 USDT |
0.0702 USDT |
0.0702 USDT |
0.0703 USDT |
| 2023-11-25 |
0.0742 USDT |
10,390.4120 GOAL |
0.0712 USDT |
0.0712 USDT |
0.0716 USDT |
0.0714 USDT |
| 2023-11-24 |
0.0760 USDT |
33,697.8320 GOAL |
0.0766 USDT |
0.0766 USDT |
0.0766 USDT |
0.0768 USDT |
| 2023-11-23 |
0.0774 USDT |
8,361.8360 GOAL |
0.0773 USDT |
0.0773 USDT |
0.0775 USDT |
0.0775 USDT |
| 2023-11-22 |
0.0731 USDT |
11,302.3330 GOAL |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
0.0780 USDT |
| 2023-11-21 |
0.0753 USDT |
13,090.5420 GOAL |
0.0741 USDT |
0.0704 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-11-20 |
0.0768 USDT |
2,016.9550 GOAL |
0.0758 USDT |
0.0742 USDT |
0.0744 USDT |
0.0755 USDT |
| 2023-11-19 |
0.0779 USDT |
8,719.0630 GOAL |
0.0745 USDT |
0.0718 USDT |
0.0727 USDT |
0.0718 USDT |
| 2023-11-18 |
0.0702 USDT |
5,747.4220 GOAL |
0.0694 USDT |
0.0694 USDT |
0.0713 USDT |
0.0716 USDT |
| 2023-11-17 |
0.0711 USDT |
6,049.0860 GOAL |
0.0707 USDT |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
| 2023-11-16 |
0.0703 USDT |
5,848.4900 GOAL |
0.0714 USDT |
0.0708 USDT |
0.0714 USDT |
0.0714 USDT |
| 2023-11-15 |
0.0697 USDT |
22,881.1720 GOAL |
0.0701 USDT |
0.0683 USDT |
0.0693 USDT |
0.0697 USDT |
| 2023-11-14 |
0.0696 USDT |
1,048.7090 GOAL |
0.0697 USDT |
0.0696 USDT |
0.0697 USDT |
0.0696 USDT |
| 2023-11-13 |
0.0688 USDT |
19,141.4550 GOAL |
0.0697 USDT |
0.0691 USDT |
0.0694 USDT |
0.0694 USDT |
| 2023-11-12 |
0.0678 USDT |
1,394.2390 GOAL |
0.0671 USDT |
0.0670 USDT |
0.0672 USDT |
0.0671 USDT |
| 2023-11-11 |
0.0675 USDT |
11,916.1600 GOAL |
0.0677 USDT |
0.0671 USDT |
0.0672 USDT |
0.0672 USDT |
| 2023-11-10 |
0.0673 USDT |
2,168.5710 GOAL |
0.0672 USDT |
0.0671 USDT |
0.0674 USDT |
0.0677 USDT |
| 2023-11-09 |
0.0684 USDT |
5,684.9300 GOAL |
0.0677 USDT |
0.0672 USDT |
0.0680 USDT |
0.0682 USDT |
| 2023-11-08 |
0.0708 USDT |
2,685.2030 GOAL |
0.0698 USDT |
0.0693 USDT |
0.0693 USDT |
0.0696 USDT |
| 2023-11-07 |
0.0694 USDT |
2,834.8810 GOAL |
0.0693 USDT |
0.0689 USDT |
0.0689 USDT |
0.0692 USDT |
| 2023-11-06 |
0.0708 USDT |
3,624.0000 GOAL |
0.0710 USDT |
0.0709 USDT |
0.0710 USDT |
0.0721 USDT |
| 2023-11-05 |
0.0778 USDT |
13,762.0120 GOAL |
0.0819 USDT |
0.0738 USDT |
0.0740 USDT |
0.0738 USDT |
| 2023-11-04 |
0.0715 USDT |
4,857.7930 GOAL |
0.0712 USDT |
0.0706 USDT |
0.0711 USDT |
0.0721 USDT |
| 2023-11-03 |
0.0725 USDT |
3,793.9430 GOAL |
0.0749 USDT |
0.0725 USDT |
0.0726 USDT |
0.0726 USDT |
| 2023-11-02 |
0.0742 USDT |
2,985.9210 GOAL |
0.0716 USDT |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
| 2023-11-01 |
0.0682 USDT |
2,593.0310 GOAL |
0.0702 USDT |
0.0700 USDT |
0.0701 USDT |
0.0701 USDT |
| 2023-10-31 |
0.0694 USDT |
10,772.4980 GOAL |
0.0696 USDT |
0.0684 USDT |
0.0688 USDT |
0.0686 USDT |
| 2023-10-30 |
0.0723 USDT |
1,283.6670 GOAL |
0.0723 USDT |
0.0723 USDT |
0.0724 USDT |
0.0724 USDT |
| 2023-10-29 |
0.0702 USDT |
1,598.1850 GOAL |
0.0701 USDT |
0.0700 USDT |
0.0700 USDT |
0.0717 USDT |
| 2023-10-28 |
0.0736 USDT |
2,210.3350 GOAL |
0.0724 USDT |
0.0724 USDT |
0.0724 USDT |
0.0724 USDT |
| 2023-10-27 |
0.0744 USDT |
3,281.0150 GOAL |
0.0719 USDT |
0.0718 USDT |
0.0718 USDT |
0.0724 USDT |
| 2023-10-26 |
0.0716 USDT |
0.0000 GOAL |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
| 2023-10-25 |
0.0716 USDT |
0.0000 GOAL |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
| 2023-10-24 |
0.0741 USDT |
1,657.6350 GOAL |
0.0715 USDT |
0.0714 USDT |
0.0724 USDT |
0.0718 USDT |
| 2023-10-23 |
0.0744 USDT |
2,336.2990 GOAL |
0.0713 USDT |
0.0711 USDT |
0.0713 USDT |
0.0715 USDT |
| 2023-10-22 |
0.0727 USDT |
4,480.5720 GOAL |
0.0724 USDT |
0.0712 USDT |
0.0724 USDT |
0.0739 USDT |
| 2023-10-21 |
0.0686 USDT |
3,085.5330 GOAL |
0.0707 USDT |
0.0707 USDT |
0.0708 USDT |
0.0708 USDT |
| 2023-10-20 |
0.0689 USDT |
565.4070 GOAL |
0.0683 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |