Identifier on DigiFinex: goal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0623 USDT |
8,943.7680 GOAL |
0.0640 USDT |
0.0640 USDT |
0.0641 USDT |
0.0641 USDT |
| 2024-01-07 |
0.0662 USDT |
30,028.1680 GOAL |
0.0654 USDT |
0.0649 USDT |
0.0654 USDT |
0.0663 USDT |
| 2024-01-06 |
0.0665 USDT |
6,940.4160 GOAL |
0.0686 USDT |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
| 2024-01-05 |
0.0669 USDT |
9,279.7250 GOAL |
0.0654 USDT |
0.0648 USDT |
0.0649 USDT |
0.0651 USDT |
| 2024-01-04 |
0.0659 USDT |
15,336.8750 GOAL |
0.0680 USDT |
0.0678 USDT |
0.0682 USDT |
0.0685 USDT |
| 2024-01-03 |
0.0742 USDT |
14,422.1120 GOAL |
0.0715 USDT |
0.0701 USDT |
0.0705 USDT |
0.0701 USDT |
| 2024-01-02 |
0.0755 USDT |
9,842.7870 GOAL |
0.0760 USDT |
0.0756 USDT |
0.0756 USDT |
0.0756 USDT |
| 2024-01-01 |
0.0762 USDT |
9,582.2990 GOAL |
0.0761 USDT |
0.0759 USDT |
0.0768 USDT |
0.0770 USDT |
| 2023-12-31 |
0.0741 USDT |
15,929.5650 GOAL |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
0.0748 USDT |
| 2023-12-30 |
0.0726 USDT |
4,875.5030 GOAL |
0.0743 USDT |
0.0737 USDT |
0.0741 USDT |
0.0741 USDT |
| 2023-12-29 |
0.0734 USDT |
6,980.4680 GOAL |
0.0729 USDT |
0.0727 USDT |
0.0728 USDT |
0.0727 USDT |
| 2023-12-28 |
0.0733 USDT |
5,984.9290 GOAL |
0.0726 USDT |
0.0725 USDT |
0.0726 USDT |
0.0749 USDT |
| 2023-12-27 |
0.0725 USDT |
54,879.0620 GOAL |
0.0726 USDT |
0.0720 USDT |
0.0722 USDT |
0.0723 USDT |
| 2023-12-26 |
0.0718 USDT |
43,971.1260 GOAL |
0.0713 USDT |
0.0705 USDT |
0.0713 USDT |
0.0729 USDT |
| 2023-12-25 |
0.0743 USDT |
22,271.7860 GOAL |
0.0734 USDT |
0.0726 USDT |
0.0733 USDT |
0.0733 USDT |
| 2023-12-24 |
0.0773 USDT |
7,096.3850 GOAL |
0.0768 USDT |
0.0752 USDT |
0.0752 USDT |
0.0763 USDT |
| 2023-12-23 |
0.0798 USDT |
35,697.2420 GOAL |
0.0820 USDT |
0.0784 USDT |
0.0806 USDT |
0.0803 USDT |
| 2023-12-22 |
0.0729 USDT |
5,854.5200 GOAL |
0.0717 USDT |
0.0713 USDT |
0.0714 USDT |
0.0724 USDT |
| 2023-12-21 |
0.0744 USDT |
20,242.0490 GOAL |
0.0733 USDT |
0.0730 USDT |
0.0731 USDT |
0.0732 USDT |
| 2023-12-20 |
0.0763 USDT |
9,623.1790 GOAL |
0.0756 USDT |
0.0750 USDT |
0.0753 USDT |
0.0753 USDT |
| 2023-12-19 |
0.0776 USDT |
17,946.8770 GOAL |
0.0781 USDT |
0.0741 USDT |
0.0746 USDT |
0.0751 USDT |
| 2023-12-18 |
0.0786 USDT |
22,658.6020 GOAL |
0.0750 USDT |
0.0742 USDT |
0.0746 USDT |
0.0743 USDT |
| 2023-12-17 |
0.0885 USDT |
11,436.8420 GOAL |
0.0864 USDT |
0.0837 USDT |
0.0841 USDT |
0.0855 USDT |
| 2023-12-16 |
0.0968 USDT |
134,151.8540 GOAL |
0.1083 USDT |
0.0908 USDT |
0.0940 USDT |
0.0916 USDT |
| 2023-12-15 |
0.0750 USDT |
47,320.4210 GOAL |
0.0738 USDT |
0.0733 USDT |
0.0794 USDT |
0.0801 USDT |
| 2023-12-14 |
0.0773 USDT |
37,825.5410 GOAL |
0.0754 USDT |
0.0734 USDT |
0.0740 USDT |
0.0735 USDT |
| 2023-12-13 |
0.0768 USDT |
76,438.1400 GOAL |
0.0821 USDT |
0.0779 USDT |
0.0797 USDT |
0.0789 USDT |
| 2023-12-12 |
0.0711 USDT |
49,162.6430 GOAL |
0.0706 USDT |
0.0705 USDT |
0.0707 USDT |
0.0710 USDT |
| 2023-12-11 |
0.0727 USDT |
39,876.1420 GOAL |
0.0708 USDT |
0.0703 USDT |
0.0705 USDT |
0.0718 USDT |
| 2023-12-10 |
0.0768 USDT |
32,495.6910 GOAL |
0.0759 USDT |
0.0755 USDT |
0.0765 USDT |
0.0771 USDT |
| 2023-12-09 |
0.0733 USDT |
18,033.7130 GOAL |
0.0752 USDT |
0.0747 USDT |
0.0756 USDT |
0.0765 USDT |
| 2023-12-08 |
0.0727 USDT |
44,792.3530 GOAL |
0.0718 USDT |
0.0710 USDT |
0.0712 USDT |
0.0720 USDT |
| 2023-12-07 |
0.0749 USDT |
33,705.6630 GOAL |
0.0750 USDT |
0.0749 USDT |
0.0750 USDT |
0.0766 USDT |
| 2023-12-06 |
0.0751 USDT |
51,204.9630 GOAL |
0.0750 USDT |
0.0730 USDT |
0.0740 USDT |
0.0734 USDT |
| 2023-12-05 |
0.0736 USDT |
54,834.6020 GOAL |
0.0761 USDT |
0.0746 USDT |
0.0756 USDT |
0.0756 USDT |
| 2023-12-04 |
0.0731 USDT |
45,140.2240 GOAL |
0.0705 USDT |
0.0704 USDT |
0.0706 USDT |
0.0706 USDT |
| 2023-12-03 |
0.0757 USDT |
93,403.0970 GOAL |
0.0740 USDT |
0.0725 USDT |
0.0728 USDT |
0.0727 USDT |
| 2023-12-02 |
0.0791 USDT |
41,264.0830 GOAL |
0.0774 USDT |
0.0767 USDT |
0.0772 USDT |
0.0778 USDT |
| 2023-12-01 |
0.0720 USDT |
18,026.1520 GOAL |
0.0721 USDT |
0.0720 USDT |
0.0721 USDT |
0.0727 USDT |
| 2023-11-30 |
0.0716 USDT |
28,088.5860 GOAL |
0.0714 USDT |
0.0713 USDT |
0.0718 USDT |
0.0718 USDT |
| 2023-11-29 |
0.0729 USDT |
10,584.6100 GOAL |
0.0722 USDT |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
| 2023-11-28 |
0.0727 USDT |
49,918.9790 GOAL |
0.0731 USDT |
0.0722 USDT |
0.0726 USDT |
0.0727 USDT |
| 2023-11-27 |
0.0707 USDT |
47,987.6390 GOAL |
0.0726 USDT |
0.0726 USDT |
0.0728 USDT |
0.0730 USDT |
| 2023-11-26 |
0.0713 USDT |
143,936.7850 GOAL |
0.0712 USDT |
0.0702 USDT |
0.0702 USDT |
0.0703 USDT |
| 2023-11-25 |
0.0742 USDT |
10,390.4120 GOAL |
0.0712 USDT |
0.0712 USDT |
0.0716 USDT |
0.0714 USDT |
| 2023-11-24 |
0.0760 USDT |
33,697.8320 GOAL |
0.0766 USDT |
0.0766 USDT |
0.0766 USDT |
0.0768 USDT |
| 2023-11-23 |
0.0774 USDT |
8,361.8360 GOAL |
0.0773 USDT |
0.0773 USDT |
0.0775 USDT |
0.0775 USDT |
| 2023-11-22 |
0.0731 USDT |
11,302.3330 GOAL |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
0.0780 USDT |
| 2023-11-21 |
0.0753 USDT |
13,090.5420 GOAL |
0.0741 USDT |
0.0704 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-11-20 |
0.0768 USDT |
2,016.9550 GOAL |
0.0758 USDT |
0.0742 USDT |
0.0744 USDT |
0.0755 USDT |