Identifier on DigiFinex: goal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0779 USDT |
8,719.0630 GOAL |
0.0745 USDT |
0.0718 USDT |
0.0727 USDT |
0.0718 USDT |
| 2023-11-18 |
0.0702 USDT |
5,747.4220 GOAL |
0.0694 USDT |
0.0694 USDT |
0.0713 USDT |
0.0716 USDT |
| 2023-11-17 |
0.0711 USDT |
6,049.0860 GOAL |
0.0707 USDT |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
| 2023-11-16 |
0.0703 USDT |
5,848.4900 GOAL |
0.0714 USDT |
0.0708 USDT |
0.0714 USDT |
0.0714 USDT |
| 2023-11-15 |
0.0697 USDT |
22,881.1720 GOAL |
0.0701 USDT |
0.0683 USDT |
0.0693 USDT |
0.0697 USDT |
| 2023-11-14 |
0.0696 USDT |
1,048.7090 GOAL |
0.0697 USDT |
0.0696 USDT |
0.0697 USDT |
0.0696 USDT |
| 2023-11-13 |
0.0688 USDT |
19,141.4550 GOAL |
0.0697 USDT |
0.0691 USDT |
0.0694 USDT |
0.0694 USDT |
| 2023-11-12 |
0.0678 USDT |
1,394.2390 GOAL |
0.0671 USDT |
0.0670 USDT |
0.0672 USDT |
0.0671 USDT |
| 2023-11-11 |
0.0675 USDT |
11,916.1600 GOAL |
0.0677 USDT |
0.0671 USDT |
0.0672 USDT |
0.0672 USDT |
| 2023-11-10 |
0.0673 USDT |
2,168.5710 GOAL |
0.0672 USDT |
0.0671 USDT |
0.0674 USDT |
0.0677 USDT |
| 2023-11-09 |
0.0684 USDT |
5,684.9300 GOAL |
0.0677 USDT |
0.0672 USDT |
0.0680 USDT |
0.0682 USDT |
| 2023-11-08 |
0.0708 USDT |
2,685.2030 GOAL |
0.0698 USDT |
0.0693 USDT |
0.0693 USDT |
0.0696 USDT |
| 2023-11-07 |
0.0694 USDT |
2,834.8810 GOAL |
0.0693 USDT |
0.0689 USDT |
0.0689 USDT |
0.0692 USDT |
| 2023-11-06 |
0.0708 USDT |
3,624.0000 GOAL |
0.0710 USDT |
0.0709 USDT |
0.0710 USDT |
0.0721 USDT |
| 2023-11-05 |
0.0778 USDT |
13,762.0120 GOAL |
0.0819 USDT |
0.0738 USDT |
0.0740 USDT |
0.0738 USDT |
| 2023-11-04 |
0.0715 USDT |
4,857.7930 GOAL |
0.0712 USDT |
0.0706 USDT |
0.0711 USDT |
0.0721 USDT |
| 2023-11-03 |
0.0725 USDT |
3,793.9430 GOAL |
0.0749 USDT |
0.0725 USDT |
0.0726 USDT |
0.0726 USDT |
| 2023-11-02 |
0.0742 USDT |
2,985.9210 GOAL |
0.0716 USDT |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
| 2023-11-01 |
0.0682 USDT |
2,593.0310 GOAL |
0.0702 USDT |
0.0700 USDT |
0.0701 USDT |
0.0701 USDT |
| 2023-10-31 |
0.0694 USDT |
10,772.4980 GOAL |
0.0696 USDT |
0.0684 USDT |
0.0688 USDT |
0.0686 USDT |
| 2023-10-30 |
0.0723 USDT |
1,283.6670 GOAL |
0.0723 USDT |
0.0723 USDT |
0.0724 USDT |
0.0724 USDT |
| 2023-10-29 |
0.0702 USDT |
1,598.1850 GOAL |
0.0701 USDT |
0.0700 USDT |
0.0700 USDT |
0.0717 USDT |
| 2023-10-28 |
0.0736 USDT |
2,210.3350 GOAL |
0.0724 USDT |
0.0724 USDT |
0.0724 USDT |
0.0724 USDT |
| 2023-10-27 |
0.0744 USDT |
3,281.0150 GOAL |
0.0719 USDT |
0.0718 USDT |
0.0718 USDT |
0.0724 USDT |
| 2023-10-26 |
0.0716 USDT |
0.0000 GOAL |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
| 2023-10-25 |
0.0716 USDT |
0.0000 GOAL |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
| 2023-10-24 |
0.0741 USDT |
1,657.6350 GOAL |
0.0715 USDT |
0.0714 USDT |
0.0724 USDT |
0.0718 USDT |
| 2023-10-23 |
0.0744 USDT |
2,336.2990 GOAL |
0.0713 USDT |
0.0711 USDT |
0.0713 USDT |
0.0715 USDT |
| 2023-10-22 |
0.0727 USDT |
4,480.5720 GOAL |
0.0724 USDT |
0.0712 USDT |
0.0724 USDT |
0.0739 USDT |
| 2023-10-21 |
0.0686 USDT |
3,085.5330 GOAL |
0.0707 USDT |
0.0707 USDT |
0.0708 USDT |
0.0708 USDT |
| 2023-10-20 |
0.0689 USDT |
565.4070 GOAL |
0.0683 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2023-10-19 |
0.0659 USDT |
1,061.1850 GOAL |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
0.0675 USDT |
| 2023-10-18 |
0.0678 USDT |
952.5550 GOAL |
0.0652 USDT |
0.0646 USDT |
0.0647 USDT |
0.0647 USDT |
| 2023-10-17 |
0.0658 USDT |
10,447.6230 GOAL |
0.0651 USDT |
0.0650 USDT |
0.0651 USDT |
0.0726 USDT |
| 2023-10-16 |
0.0655 USDT |
3,928.9080 GOAL |
0.0602 USDT |
0.0602 USDT |
0.0623 USDT |
0.0623 USDT |
| 2023-10-15 |
0.0611 USDT |
1,554.9790 GOAL |
0.0633 USDT |
0.0622 USDT |
0.0623 USDT |
0.0624 USDT |
| 2023-10-14 |
0.0604 USDT |
105.6060 GOAL |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
0.0609 USDT |
| 2023-10-13 |
0.0613 USDT |
721.1360 GOAL |
0.0603 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2023-10-12 |
0.0592 USDT |
921.6630 GOAL |
0.0640 USDT |
0.0636 USDT |
0.0640 USDT |
0.0638 USDT |
| 2023-10-11 |
0.0588 USDT |
1,828.4770 GOAL |
0.0586 USDT |
0.0586 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-10-10 |
0.0626 USDT |
146.5910 GOAL |
0.0617 USDT |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
| 2023-10-09 |
0.0627 USDT |
1,294.2560 GOAL |
0.0621 USDT |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
| 2023-10-08 |
0.0618 USDT |
219.3030 GOAL |
0.0628 USDT |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
| 2023-10-07 |
0.0641 USDT |
203.4690 GOAL |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2023-10-06 |
0.0661 USDT |
242.7100 GOAL |
0.0660 USDT |
0.0657 USDT |
0.0660 USDT |
0.0662 USDT |
| 2023-10-05 |
0.0662 USDT |
1,389.7620 GOAL |
0.0654 USDT |
0.0650 USDT |
0.0654 USDT |
0.0664 USDT |
| 2023-10-04 |
0.0635 USDT |
1,664.5030 GOAL |
0.0622 USDT |
0.0622 USDT |
0.0626 USDT |
0.0676 USDT |
| 2023-10-03 |
0.0689 USDT |
31.5970 GOAL |
0.0669 USDT |
0.0667 USDT |
0.0669 USDT |
0.0667 USDT |
| 2023-10-02 |
0.0685 USDT |
2,495.4500 GOAL |
0.0716 USDT |
0.0701 USDT |
0.0703 USDT |
0.0707 USDT |
| 2023-10-01 |
0.0723 USDT |
17,906.4190 GOAL |
0.0731 USDT |
0.0721 USDT |
0.0728 USDT |
0.0728 USDT |