Identifier on DigiFinex: goat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4899 USDT |
48,659.9079 GOAT |
0.5175 USDT |
0.5165 USDT |
0.5210 USDT |
0.5170 USDT |
| 2024-12-21 |
0.4995 USDT |
465,745.4744 GOAT |
0.4828 USDT |
0.4752 USDT |
0.4876 USDT |
0.4793 USDT |
| 2024-12-20 |
0.4576 USDT |
4,465,767.2110 GOAT |
0.4317 USDT |
0.4275 USDT |
0.4616 USDT |
0.4656 USDT |
| 2024-12-19 |
0.5436 USDT |
4,353,089.9042 GOAT |
0.5374 USDT |
0.4492 USDT |
0.4673 USDT |
0.4537 USDT |
| 2024-12-18 |
0.6327 USDT |
1,386,999.1922 GOAT |
0.5774 USDT |
0.5714 USDT |
0.5874 USDT |
0.5748 USDT |
| 2024-12-17 |
0.6945 USDT |
3,474,874.4761 GOAT |
0.7099 USDT |
0.6387 USDT |
0.6783 USDT |
0.6691 USDT |
| 2024-12-16 |
0.7224 USDT |
503,930.1305 GOAT |
0.6942 USDT |
0.6916 USDT |
0.7016 USDT |
0.6925 USDT |
| 2024-12-15 |
0.7917 USDT |
116,089.2444 GOAT |
0.7743 USDT |
0.7715 USDT |
0.7851 USDT |
0.7770 USDT |
| 2024-12-14 |
0.8675 USDT |
846,166.3741 GOAT |
0.8698 USDT |
0.8245 USDT |
0.8475 USDT |
0.8265 USDT |
| 2024-12-13 |
0.7587 USDT |
2,826,523.5976 GOAT |
0.7729 USDT |
0.7568 USDT |
0.7738 USDT |
0.8294 USDT |
| 2024-12-12 |
0.7516 USDT |
1,952,321.7101 GOAT |
0.7329 USDT |
0.7108 USDT |
0.7242 USDT |
0.7179 USDT |