Identifier on DigiFinex: goat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.3163 USDT |
124,774.8726 GOAT |
0.2796 USDT |
0.2596 USDT |
0.2665 USDT |
0.2642 USDT |
| 2025-01-23 |
0.3193 USDT |
376,263.9641 GOAT |
0.3196 USDT |
0.2765 USDT |
0.2830 USDT |
0.2821 USDT |
| 2025-01-22 |
0.2707 USDT |
54,551.9711 GOAT |
0.2777 USDT |
0.2665 USDT |
0.2754 USDT |
0.2704 USDT |
| 2025-01-21 |
0.2572 USDT |
36,643.6304 GOAT |
0.2690 USDT |
0.2551 USDT |
0.2597 USDT |
0.2587 USDT |
| 2025-01-20 |
0.2777 USDT |
65,719.3593 GOAT |
0.2635 USDT |
0.2467 USDT |
0.2578 USDT |
0.2579 USDT |
| 2025-01-19 |
0.3013 USDT |
4,651,537.4007 GOAT |
0.2977 USDT |
0.2769 USDT |
0.2888 USDT |
0.2866 USDT |
| 2025-01-18 |
0.3324 USDT |
502,078.0519 GOAT |
0.3072 USDT |
0.3058 USDT |
0.3142 USDT |
0.3109 USDT |
| 2025-01-17 |
0.3810 USDT |
2,876,022.3673 GOAT |
0.4034 USDT |
0.3866 USDT |
0.3940 USDT |
0.3883 USDT |
| 2025-01-16 |
0.3668 USDT |
327,335.1560 GOAT |
0.3596 USDT |
0.3585 USDT |
0.3643 USDT |
0.3683 USDT |
| 2025-01-15 |
0.3446 USDT |
358,356.7399 GOAT |
0.3675 USDT |
0.3658 USDT |
0.3756 USDT |
0.3747 USDT |
| 2025-01-14 |
0.3434 USDT |
3,034,570.7469 GOAT |
0.3446 USDT |
0.3361 USDT |
0.3413 USDT |
0.3485 USDT |
| 2025-01-13 |
0.3218 USDT |
248,993.8689 GOAT |
0.2990 USDT |
0.2971 USDT |
0.3034 USDT |
0.2983 USDT |
| 2025-01-12 |
0.3525 USDT |
131,452.0385 GOAT |
0.3413 USDT |
0.3411 USDT |
0.3439 USDT |
0.3424 USDT |
| 2025-01-11 |
0.3579 USDT |
1,411,501.0781 GOAT |
0.3541 USDT |
0.3470 USDT |
0.3526 USDT |
0.3551 USDT |
| 2025-01-10 |
0.3690 USDT |
239,953.2129 GOAT |
0.3658 USDT |
0.3616 USDT |
0.3668 USDT |
0.3617 USDT |
| 2025-01-09 |
0.3721 USDT |
448,908.2005 GOAT |
0.3561 USDT |
0.3500 USDT |
0.3586 USDT |
0.3501 USDT |
| 2025-01-08 |
0.4368 USDT |
669,389.9723 GOAT |
0.4123 USDT |
0.4060 USDT |
0.4173 USDT |
0.4087 USDT |
| 2025-01-07 |
0.4890 USDT |
425,149.7936 GOAT |
0.4451 USDT |
0.4405 USDT |
0.4454 USDT |
0.4410 USDT |
| 2025-01-06 |
0.5309 USDT |
264,434.9183 GOAT |
0.5315 USDT |
0.5312 USDT |
0.5403 USDT |
0.5367 USDT |
| 2025-01-05 |
0.5665 USDT |
167,749.4915 GOAT |
0.5364 USDT |
0.5353 USDT |
0.5399 USDT |
0.5375 USDT |
| 2025-01-04 |
0.5681 USDT |
2,087,661.8857 GOAT |
0.5570 USDT |
0.5568 USDT |
0.5711 USDT |
0.5774 USDT |
| 2025-01-03 |
0.5741 USDT |
87,705.6846 GOAT |
0.5551 USDT |
0.5512 USDT |
0.5573 USDT |
0.5551 USDT |
| 2025-01-02 |
0.5941 USDT |
415,727.4915 GOAT |
0.5916 USDT |
0.5825 USDT |
0.5945 USDT |
0.5839 USDT |
| 2025-01-01 |
0.5302 USDT |
2,929,859.9920 GOAT |
0.5583 USDT |
0.5535 USDT |
0.5810 USDT |
0.5918 USDT |
| 2024-12-31 |
0.4563 USDT |
20,863.9189 GOAT |
0.4790 USDT |
0.4748 USDT |
0.4793 USDT |
0.4750 USDT |
| 2024-12-30 |
0.4341 USDT |
921,505.8521 GOAT |
0.4694 USDT |
0.4659 USDT |
0.4808 USDT |
0.4824 USDT |
| 2024-12-29 |
0.4389 USDT |
5,650,384.5120 GOAT |
0.4368 USDT |
0.4075 USDT |
0.4112 USDT |
0.4078 USDT |
| 2024-12-28 |
0.4378 USDT |
445,662.8342 GOAT |
0.4513 USDT |
0.4513 USDT |
0.4599 USDT |
0.4551 USDT |
| 2024-12-27 |
0.4485 USDT |
656,152.4198 GOAT |
0.4419 USDT |
0.4373 USDT |
0.4442 USDT |
0.4373 USDT |
| 2024-12-26 |
0.4623 USDT |
3,920,806.5135 GOAT |
0.4559 USDT |
0.4424 USDT |
0.4517 USDT |
0.4456 USDT |
| 2024-12-25 |
0.4942 USDT |
223,237.8837 GOAT |
0.4745 USDT |
0.4738 USDT |
0.4801 USDT |
0.4795 USDT |
| 2024-12-24 |
0.5347 USDT |
700,299.1016 GOAT |
0.5212 USDT |
0.5192 USDT |
0.5296 USDT |
0.5214 USDT |
| 2024-12-23 |
0.4961 USDT |
5,758,497.6579 GOAT |
0.4986 USDT |
0.4832 USDT |
0.4961 USDT |
0.5142 USDT |
| 2024-12-22 |
0.4911 USDT |
709,439.1210 GOAT |
0.4982 USDT |
0.4931 USDT |
0.5060 USDT |
0.4936 USDT |
| 2024-12-21 |
0.4995 USDT |
465,745.4744 GOAT |
0.4828 USDT |
0.4752 USDT |
0.4876 USDT |
0.4793 USDT |
| 2024-12-20 |
0.4576 USDT |
4,465,767.2110 GOAT |
0.4317 USDT |
0.4275 USDT |
0.4616 USDT |
0.4656 USDT |
| 2024-12-19 |
0.5436 USDT |
4,353,089.9042 GOAT |
0.5374 USDT |
0.4492 USDT |
0.4673 USDT |
0.4537 USDT |
| 2024-12-18 |
0.6327 USDT |
1,386,999.1922 GOAT |
0.5774 USDT |
0.5714 USDT |
0.5874 USDT |
0.5748 USDT |
| 2024-12-17 |
0.6945 USDT |
3,474,874.4761 GOAT |
0.7099 USDT |
0.6387 USDT |
0.6783 USDT |
0.6691 USDT |
| 2024-12-16 |
0.7224 USDT |
503,930.1305 GOAT |
0.6942 USDT |
0.6916 USDT |
0.7016 USDT |
0.6925 USDT |
| 2024-12-15 |
0.7917 USDT |
116,089.2444 GOAT |
0.7743 USDT |
0.7715 USDT |
0.7851 USDT |
0.7770 USDT |
| 2024-12-14 |
0.8675 USDT |
846,166.3741 GOAT |
0.8698 USDT |
0.8245 USDT |
0.8475 USDT |
0.8265 USDT |
| 2024-12-13 |
0.7587 USDT |
2,826,523.5976 GOAT |
0.7729 USDT |
0.7568 USDT |
0.7738 USDT |
0.8294 USDT |
| 2024-12-12 |
0.7516 USDT |
1,952,321.7101 GOAT |
0.7329 USDT |
0.7108 USDT |
0.7242 USDT |
0.7179 USDT |