Identifier on DigiFinex: grass_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
2.1993 USDT |
7,100,526.6360 |
2.1533 USDT |
2.1145 USDT |
2.1599 USDT |
2.5287 USDT |
| 2024-11-20 |
2.4524 USDT |
330,772.4945 |
2.1498 USDT |
2.1089 USDT |
2.1522 USDT |
2.1248 USDT |
| 2024-11-19 |
2.4882 USDT |
3,935,799.7696 |
2.7140 USDT |
2.5743 USDT |
2.6200 USDT |
2.6107 USDT |
| 2024-11-18 |
2.4770 USDT |
1,259,876.2371 |
2.3481 USDT |
2.3410 USDT |
2.4002 USDT |
2.3740 USDT |
| 2024-11-17 |
2.5865 USDT |
1,106,612.3982 |
2.6037 USDT |
2.5021 USDT |
2.6171 USDT |
2.5322 USDT |
| 2024-11-16 |
2.6622 USDT |
7,011,251.3931 |
2.5906 USDT |
2.5103 USDT |
2.5460 USDT |
2.5156 USDT |
| 2024-11-15 |
2.6976 USDT |
8,284,122.6787 |
2.7481 USDT |
2.6092 USDT |
2.6643 USDT |
2.8366 USDT |
| 2024-11-14 |
2.7691 USDT |
6,826,103.5747 |
2.4937 USDT |
2.4679 USDT |
2.5480 USDT |
2.6341 USDT |
| 2024-11-13 |
2.8356 USDT |
4,664,096.0201 |
2.8596 USDT |
2.7578 USDT |
2.8658 USDT |
2.9768 USDT |
| 2024-11-12 |
3.2373 USDT |
1,067,780.1502 |
3.1365 USDT |
2.9292 USDT |
3.0104 USDT |
2.9808 USDT |
| 2024-11-11 |
3.0581 USDT |
6,108,937.5660 |
3.1091 USDT |
3.0745 USDT |
3.2277 USDT |
3.4696 USDT |
| 2024-11-10 |
3.1098 USDT |
461,504.7344 |
3.1886 USDT |
3.0860 USDT |
3.2131 USDT |
3.1039 USDT |
| 2024-11-09 |
3.0785 USDT |
520,675.4562 |
3.0461 USDT |
3.0189 USDT |
3.0744 USDT |
3.0309 USDT |
| 2024-11-08 |
3.2239 USDT |
4,980,804.3611 |
3.1564 USDT |
3.0346 USDT |
3.1953 USDT |
3.2064 USDT |
| 2024-11-07 |
2.4667 USDT |
961,962.3009 |
2.8872 USDT |
2.8059 USDT |
2.9687 USDT |
2.8439 USDT |
| 2024-11-06 |
1.9619 USDT |
501,266.3170 |
2.6444 USDT |
2.6244 USDT |
2.7558 USDT |
2.6647 USDT |
| 2024-11-05 |
1.5838 USDT |
9,849,593.5281 |
1.6890 USDT |
1.6055 USDT |
1.6472 USDT |
1.6289 USDT |
| 2024-11-04 |
1.6094 USDT |
12,081,167.7314 |
1.6037 USDT |
1.4841 USDT |
1.5653 USDT |
1.5188 USDT |
| 2024-11-03 |
1.4582 USDT |
9,559,324.4778 |
1.3642 USDT |
1.3623 USDT |
1.4344 USDT |
1.7945 USDT |
| 2024-11-02 |
1.5961 USDT |
10,545,185.7850 |
1.8506 USDT |
1.5226 USDT |
1.6169 USDT |
1.6827 USDT |
| 2024-11-01 |
1.1670 USDT |
2,437,181.7339 |
1.2923 USDT |
1.2657 USDT |
1.5758 USDT |
1.4297 USDT |
| 2024-10-31 |
1.0549 USDT |
98,785.0319 |
1.0262 USDT |
1.0228 USDT |
1.0332 USDT |
1.0304 USDT |