Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: grass_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-02 | 1.5961 USDT | 10,545,185.7850 | 1.8506 USDT | 1.5226 USDT | 1.6169 USDT | 1.6827 USDT |
| 2024-11-01 | 1.1670 USDT | 2,437,181.7339 | 1.2923 USDT | 1.2657 USDT | 1.5758 USDT | 1.4297 USDT |
| 2024-10-31 | 1.0549 USDT | 98,785.0319 | 1.0262 USDT | 1.0228 USDT | 1.0332 USDT | 1.0304 USDT |
12