Identifier on DigiFinex: grok_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0062 USDT |
971,726.0544 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-12-23 |
0.0059 USDT |
1,776,627.9728 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-12-22 |
0.0059 USDT |
2,068,257.9928 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-12-21 |
0.0065 USDT |
14,286,714.6930 |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-12-20 |
0.0064 USDT |
2,946,871.3744 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-19 |
0.0074 USDT |
25,574,734.5882 |
0.0070 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-12-18 |
0.0082 USDT |
17,341,850.4550 |
0.0083 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-12-17 |
0.0087 USDT |
22,160,389.4728 |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-12-16 |
0.0086 USDT |
854,682.0118 |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0091 USDT |
| 2024-12-15 |
0.0080 USDT |
8,169.5381 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-12-14 |
0.0084 USDT |
198,103.8753 |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-12-13 |
0.0085 USDT |
9,543.3958 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-12-12 |
0.0087 USDT |
341,632.8557 |
0.0090 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-12-11 |
0.0076 USDT |
1,029.0048 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-12-10 |
0.0077 USDT |
28,935,671.1475 |
0.0079 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-12-09 |
0.0083 USDT |
5,034,130.8525 |
0.0079 USDT |
0.0073 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-12-08 |
0.0093 USDT |
10,306,764.5809 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-12-07 |
0.0084 USDT |
934,816.0739 |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-12-06 |
0.0079 USDT |
19,943,055.1218 |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-12-05 |
0.0080 USDT |
10,383,511.4589 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-12-04 |
0.0077 USDT |
21,791,574.5580 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-12-03 |
0.0077 USDT |
399,215.4610 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-12-02 |
0.0079 USDT |
28,805,892.0239 |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-12-01 |
0.0083 USDT |
2,088,189.9090 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-11-30 |
0.0079 USDT |
13,255,498.7377 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-11-29 |
0.0078 USDT |
17,289,451.1118 |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-28 |
0.0080 USDT |
16,746,025.0681 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-11-27 |
0.0077 USDT |
865,008.7178 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-11-26 |
0.0074 USDT |
2,582,081.5499 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-11-25 |
0.0079 USDT |
29,812,578.3602 |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-11-24 |
0.0081 USDT |
21,105,981.4158 |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-11-23 |
0.0082 USDT |
18,619,108.2331 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-11-22 |
0.0082 USDT |
15,835,851.5665 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-11-21 |
0.0080 USDT |
2,551,800.7327 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-11-20 |
0.0080 USDT |
1,295,703.9595 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-19 |
0.0083 USDT |
12,119,711.5129 |
0.0086 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-11-18 |
0.0091 USDT |
1,571,506.7747 |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-11-17 |
0.0102 USDT |
13,210,744.9109 |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-11-16 |
0.0109 USDT |
7,569,348.4996 |
0.0110 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-11-15 |
0.0098 USDT |
1,215,942.6370 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-11-14 |
0.0100 USDT |
17,894,200.5577 |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-11-13 |
0.0074 USDT |
30,851,440.2927 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0096 USDT |
| 2024-11-12 |
0.0078 USDT |
10,408,513.1716 |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-11-11 |
0.0081 USDT |
20,725,832.6476 |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-11-10 |
0.0080 USDT |
32,750,592.4603 |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-11-09 |
0.0080 USDT |
1,138,461.9219 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-11-08 |
0.0064 USDT |
22,596,526.4359 |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
0.0076 USDT |
| 2024-11-07 |
0.0056 USDT |
1,378,151.1715 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-11-06 |
0.0049 USDT |
3,341,334.4515 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-05 |
0.0043 USDT |
22,095,406.5940 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |