Identifier on DigiFinex: grok_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0041 USDT |
33,352,579.2677 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-01-23 |
0.0039 USDT |
72,676,174.2571 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-01-22 |
0.0041 USDT |
29,017,433.7596 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-01-21 |
0.0039 USDT |
53,137,572.5652 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-01-20 |
0.0038 USDT |
2,669,039.0630 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-19 |
0.0043 USDT |
50,100,657.3538 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0044 USDT |
| 2025-01-18 |
0.0049 USDT |
3,060,423.0294 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-01-17 |
0.0053 USDT |
22,835,929.8956 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-01-16 |
0.0052 USDT |
20,227,556.9683 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-01-15 |
0.0051 USDT |
28,796,008.0431 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-01-14 |
0.0048 USDT |
15,106,196.6708 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-01-13 |
0.0048 USDT |
16,091,011.0068 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-01-12 |
0.0052 USDT |
708,106.1950 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-01-11 |
0.0053 USDT |
4,071,297.8285 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-01-10 |
0.0050 USDT |
20,123,035.8151 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2025-01-09 |
0.0051 USDT |
12,782,643.0338 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-01-08 |
0.0055 USDT |
32,438,828.0356 |
0.0056 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-01-07 |
0.0060 USDT |
1,122,344.2667 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-01-06 |
0.0063 USDT |
1,656,899.8642 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-01-05 |
0.0063 USDT |
6,339,065.6270 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-01-04 |
0.0063 USDT |
12,658,495.2478 |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-01-03 |
0.0059 USDT |
27,074,210.0234 |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0063 USDT |
| 2025-01-02 |
0.0058 USDT |
26,908,691.8103 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-01-01 |
0.0056 USDT |
8,820,120.9927 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-31 |
0.0057 USDT |
17,502,222.8339 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-12-30 |
0.0057 USDT |
13,643,643.1118 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-12-29 |
0.0060 USDT |
1,959,439.2831 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-12-28 |
0.0061 USDT |
12,687,275.5811 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-12-27 |
0.0060 USDT |
25,238,378.7508 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-12-26 |
0.0060 USDT |
279,418.2679 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-12-25 |
0.0063 USDT |
717,175.6635 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-12-24 |
0.0062 USDT |
971,726.0544 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-12-23 |
0.0059 USDT |
1,776,627.9728 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-12-22 |
0.0059 USDT |
2,068,257.9928 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-12-21 |
0.0065 USDT |
14,286,714.6930 |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-12-20 |
0.0064 USDT |
2,946,871.3744 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-19 |
0.0074 USDT |
25,574,734.5882 |
0.0070 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-12-18 |
0.0082 USDT |
17,341,850.4550 |
0.0083 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-12-17 |
0.0087 USDT |
22,160,389.4728 |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-12-16 |
0.0086 USDT |
854,682.0118 |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0091 USDT |
| 2024-12-15 |
0.0080 USDT |
8,169.5381 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-12-14 |
0.0084 USDT |
198,103.8753 |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-12-13 |
0.0085 USDT |
9,543.3958 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-12-12 |
0.0087 USDT |
341,632.8557 |
0.0090 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-12-11 |
0.0076 USDT |
1,029.0048 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-12-10 |
0.0077 USDT |
28,935,671.1475 |
0.0079 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-12-09 |
0.0083 USDT |
5,034,130.8525 |
0.0079 USDT |
0.0073 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-12-08 |
0.0093 USDT |
10,306,764.5809 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-12-07 |
0.0084 USDT |
934,816.0739 |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-12-06 |
0.0079 USDT |
19,943,055.1218 |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |