Identifier on DigiFinex: grok_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0080 USDT |
10,383,511.4589 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-12-04 |
0.0077 USDT |
21,791,574.5580 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-12-03 |
0.0077 USDT |
399,215.4610 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-12-02 |
0.0079 USDT |
28,805,892.0239 |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-12-01 |
0.0083 USDT |
2,088,189.9090 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-11-30 |
0.0079 USDT |
13,255,498.7377 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-11-29 |
0.0078 USDT |
17,289,451.1118 |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-28 |
0.0080 USDT |
16,746,025.0681 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-11-27 |
0.0077 USDT |
865,008.7178 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-11-26 |
0.0074 USDT |
2,582,081.5499 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-11-25 |
0.0079 USDT |
29,812,578.3602 |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-11-24 |
0.0081 USDT |
21,105,981.4158 |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-11-23 |
0.0082 USDT |
18,619,108.2331 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-11-22 |
0.0082 USDT |
15,835,851.5665 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-11-21 |
0.0080 USDT |
2,551,800.7327 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-11-20 |
0.0080 USDT |
1,295,703.9595 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-19 |
0.0083 USDT |
12,119,711.5129 |
0.0086 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-11-18 |
0.0091 USDT |
1,571,506.7747 |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-11-17 |
0.0102 USDT |
13,210,744.9109 |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-11-16 |
0.0109 USDT |
7,569,348.4996 |
0.0110 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-11-15 |
0.0098 USDT |
1,215,942.6370 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-11-14 |
0.0100 USDT |
17,894,200.5577 |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-11-13 |
0.0074 USDT |
30,851,440.2927 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0096 USDT |
| 2024-11-12 |
0.0078 USDT |
10,408,513.1716 |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-11-11 |
0.0081 USDT |
20,725,832.6476 |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-11-10 |
0.0080 USDT |
32,750,592.4603 |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-11-09 |
0.0080 USDT |
1,138,461.9219 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-11-08 |
0.0064 USDT |
22,596,526.4359 |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
0.0076 USDT |
| 2024-11-07 |
0.0056 USDT |
1,378,151.1715 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-11-06 |
0.0049 USDT |
3,341,334.4515 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-05 |
0.0043 USDT |
22,095,406.5940 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-04 |
0.0045 USDT |
23,764,211.2022 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-11-03 |
0.0046 USDT |
29,480,760.1063 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-11-02 |
0.0048 USDT |
2,166,202.2307 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-01 |
0.0047 USDT |
3,048,121.7106 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-31 |
0.0049 USDT |
561,248.0671 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-30 |
0.0050 USDT |
24,184,725.2329 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-29 |
0.0050 USDT |
24,850,373.8841 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-10-28 |
0.0046 USDT |
24,624,521.2677 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-27 |
0.0046 USDT |
15,114,951.8759 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-26 |
0.0046 USDT |
16,489,716.4791 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-25 |
0.0049 USDT |
22,285,149.6599 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-10-24 |
0.0051 USDT |
17,440,057.3431 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-10-23 |
0.0051 USDT |
18,515,634.9748 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-22 |
0.0052 USDT |
23,516,343.2914 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-21 |
0.0053 USDT |
1,086,619.9863 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-20 |
0.0051 USDT |
15,892,220.9367 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-10-19 |
0.0052 USDT |
9,535,166.0113 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-18 |
0.0053 USDT |
19,468,938.1824 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-10-17 |
0.0051 USDT |
14,904,765.2484 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |