Identifier on DigiFinex: grok_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0043 USDT |
22,095,406.5940 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-04 |
0.0045 USDT |
23,764,211.2022 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-11-03 |
0.0046 USDT |
29,480,760.1063 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-11-02 |
0.0048 USDT |
2,166,202.2307 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-01 |
0.0047 USDT |
3,048,121.7106 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-31 |
0.0049 USDT |
561,248.0671 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-30 |
0.0050 USDT |
24,184,725.2329 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-29 |
0.0050 USDT |
24,850,373.8841 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-10-28 |
0.0046 USDT |
24,624,521.2677 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-27 |
0.0046 USDT |
15,114,951.8759 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-26 |
0.0046 USDT |
16,489,716.4791 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-25 |
0.0049 USDT |
22,285,149.6599 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-10-24 |
0.0051 USDT |
17,440,057.3431 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-10-23 |
0.0051 USDT |
18,515,634.9748 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-22 |
0.0052 USDT |
23,516,343.2914 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-21 |
0.0053 USDT |
1,086,619.9863 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-20 |
0.0051 USDT |
15,892,220.9367 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-10-19 |
0.0052 USDT |
9,535,166.0113 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-18 |
0.0053 USDT |
19,468,938.1824 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-10-17 |
0.0051 USDT |
14,904,765.2484 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-16 |
0.0054 USDT |
15,794,014.3314 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-10-15 |
0.0057 USDT |
38,770,568.5243 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-10-14 |
0.0054 USDT |
31,239,633.0363 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-10-13 |
0.0052 USDT |
1,349,863.6316 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-12 |
0.0055 USDT |
10,397,593.6307 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-11 |
0.0049 USDT |
21,795,216.2165 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-10-10 |
0.0048 USDT |
31,938,767.6812 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-10-09 |
0.0049 USDT |
2,837,866.3495 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-08 |
0.0049 USDT |
19,128,691.6788 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-10-07 |
0.0050 USDT |
32,735,812.1476 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-06 |
0.0047 USDT |
1,748,785.3248 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-05 |
0.0049 USDT |
18,178,592.6722 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-04 |
0.0047 USDT |
21,502,189.0627 |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-10-03 |
0.0045 USDT |
123,675.5273 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-02 |
0.0048 USDT |
36,746,031.8741 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-01 |
0.0056 USDT |
22,493,141.6937 |
0.0057 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-09-30 |
0.0058 USDT |
15,586,677.5959 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-09-29 |
0.0061 USDT |
11,928,857.5881 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-09-28 |
0.0063 USDT |
12,005,499.3509 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-09-27 |
0.0064 USDT |
18,003,859.6472 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-09-26 |
0.0055 USDT |
24,665,242.1451 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-09-25 |
0.0055 USDT |
17,978,072.1851 |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-09-24 |
0.0051 USDT |
19,887,659.1796 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-09-23 |
0.0052 USDT |
24,587,318.8569 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-09-22 |
0.0050 USDT |
17,325,109.9657 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-09-21 |
0.0049 USDT |
11,459,382.8557 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-09-20 |
0.0049 USDT |
23,661,755.4061 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-09-19 |
0.0045 USDT |
32,349,425.5603 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-09-18 |
0.0041 USDT |
21,029,016.1766 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-09-17 |
0.0040 USDT |
29,465,674.2383 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |