Identifier on DigiFinex: grok_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0049 USDT |
18,178,592.6722 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-04 |
0.0047 USDT |
21,502,189.0627 |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-10-03 |
0.0045 USDT |
123,675.5273 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-02 |
0.0048 USDT |
36,746,031.8741 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-01 |
0.0056 USDT |
22,493,141.6937 |
0.0057 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-09-30 |
0.0058 USDT |
15,586,677.5959 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-09-29 |
0.0061 USDT |
11,928,857.5881 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-09-28 |
0.0063 USDT |
12,005,499.3509 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-09-27 |
0.0064 USDT |
18,003,859.6472 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-09-26 |
0.0055 USDT |
24,665,242.1451 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-09-25 |
0.0055 USDT |
17,978,072.1851 |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-09-24 |
0.0051 USDT |
19,887,659.1796 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-09-23 |
0.0052 USDT |
24,587,318.8569 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-09-22 |
0.0050 USDT |
17,325,109.9657 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-09-21 |
0.0049 USDT |
11,459,382.8557 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-09-20 |
0.0049 USDT |
23,661,755.4061 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-09-19 |
0.0045 USDT |
32,349,425.5603 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-09-18 |
0.0041 USDT |
21,029,016.1766 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-09-17 |
0.0040 USDT |
29,465,674.2383 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-16 |
0.0039 USDT |
24,583,565.6872 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-09-15 |
0.0042 USDT |
17,296,889.3172 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-14 |
0.0045 USDT |
17,359,434.7050 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-13 |
0.0045 USDT |
22,226,805.9378 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-12 |
0.0042 USDT |
25,344,694.3478 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-09-11 |
0.0041 USDT |
33,742,341.7309 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-10 |
0.0041 USDT |
29,030,362.2818 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-09-09 |
0.0040 USDT |
27,204,646.3491 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-09-08 |
0.0040 USDT |
26,037,738.9741 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-07 |
0.0038 USDT |
52,114,472.3807 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-09-06 |
0.0038 USDT |
5,605,686.4399 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-05 |
0.0039 USDT |
3,245,014.7735 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-09-04 |
0.0039 USDT |
38,342,997.3365 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-03 |
0.0042 USDT |
24,326,076.2079 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-09-02 |
0.0041 USDT |
25,012,131.1957 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-01 |
0.0042 USDT |
26,797,303.3397 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-31 |
0.0044 USDT |
11,465,134.3927 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-30 |
0.0045 USDT |
21,516,591.1136 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-29 |
0.0047 USDT |
23,954,742.5448 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-28 |
0.0045 USDT |
29,184,948.3046 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-27 |
0.0046 USDT |
31,670,981.2319 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-26 |
0.0050 USDT |
26,008,277.4303 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-08-25 |
0.0051 USDT |
22,827,538.4809 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-24 |
0.0053 USDT |
18,114,861.6983 |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-23 |
0.0049 USDT |
32,536,333.5943 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
| 2024-08-22 |
0.0049 USDT |
30,830,874.1796 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-21 |
0.0048 USDT |
20,472,103.4317 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-08-20 |
0.0048 USDT |
30,455,321.8120 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-19 |
0.0048 USDT |
27,890,822.6175 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-18 |
0.0051 USDT |
24,531,112.1606 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-17 |
0.0051 USDT |
21,733,132.3459 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |