Identifier on DigiFinex: grok_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0051 USDT |
26,115,939.4696 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-15 |
0.0052 USDT |
30,001,567.2645 |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-14 |
0.0048 USDT |
38,503,682.0903 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-08-13 |
0.0045 USDT |
47,941,982.5882 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-08-12 |
0.0047 USDT |
42,492,448.4946 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-11 |
0.0047 USDT |
35,601,656.4291 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0051 USDT |
| 2024-08-10 |
0.0046 USDT |
55,946,641.5112 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-08-09 |
0.0047 USDT |
34,716,343.2945 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-08-08 |
0.0046 USDT |
58,261,761.5029 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-08-07 |
0.0048 USDT |
26,313,746.2989 |
0.0049 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-06 |
0.0047 USDT |
32,580,673.4691 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-05 |
0.0043 USDT |
41,528,624.6165 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-08-04 |
0.0059 USDT |
33,894,045.6287 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-08-03 |
0.0064 USDT |
1,804,595.6751 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-02 |
0.0068 USDT |
32,817,912.8821 |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-08-01 |
0.0065 USDT |
2,686,578.9829 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-07-31 |
0.0069 USDT |
24,606,206.6170 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-07-30 |
0.0071 USDT |
23,757,338.2534 |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-07-29 |
0.0073 USDT |
19,829,736.4337 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-28 |
0.0072 USDT |
24,685,565.3479 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-07-27 |
0.0076 USDT |
19,735,993.9733 |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-07-26 |
0.0075 USDT |
17,713,179.0501 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-07-25 |
0.0074 USDT |
28,005,301.9822 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2024-07-24 |
0.0083 USDT |
8,777,987.9933 |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-07-23 |
0.0089 USDT |
10,074,732.9687 |
0.0089 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-07-22 |
0.0085 USDT |
9,019,589.1609 |
0.0083 USDT |
0.0082 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-07-21 |
0.0082 USDT |
8,586,777.5767 |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-07-20 |
0.0084 USDT |
7,762,658.6431 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-07-19 |
0.0082 USDT |
10,196,193.3241 |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-07-18 |
0.0080 USDT |
8,450,187.6425 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-07-17 |
0.0081 USDT |
10,445,959.2251 |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-07-16 |
0.0080 USDT |
10,558,014.8244 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-07-15 |
0.0076 USDT |
10,102,682.6971 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0080 USDT |
| 2024-07-14 |
0.0072 USDT |
8,920,050.7831 |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-07-13 |
0.0072 USDT |
7,150,595.4365 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-07-12 |
0.0072 USDT |
10,329,446.8214 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-11 |
0.0075 USDT |
10,581,470.5733 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-07-10 |
0.0076 USDT |
6,977,247.8462 |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-07-09 |
0.0074 USDT |
4,448,702.1650 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-07-08 |
0.0073 USDT |
11,749,535.4272 |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-07-07 |
0.0077 USDT |
9,003,665.3733 |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-07-06 |
0.0077 USDT |
7,614,223.2473 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-07-05 |
0.0072 USDT |
11,442,745.1883 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-07-04 |
0.0077 USDT |
13,186,863.8563 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-07-03 |
0.0081 USDT |
10,122,242.5612 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-07-02 |
0.0085 USDT |
8,812,325.0910 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-07-01 |
0.0088 USDT |
7,659,368.3863 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-06-30 |
0.0087 USDT |
7,680,705.9768 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-06-29 |
0.0088 USDT |
6,521,294.8614 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-06-28 |
0.0094 USDT |
8,807,107.5363 |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |