Identifier on DigiFinex: grok_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0072 USDT |
24,685,565.3479 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-07-27 |
0.0076 USDT |
19,735,993.9733 |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-07-26 |
0.0075 USDT |
17,713,179.0501 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-07-25 |
0.0074 USDT |
28,005,301.9822 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2024-07-24 |
0.0083 USDT |
8,777,987.9933 |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-07-23 |
0.0089 USDT |
10,074,732.9687 |
0.0089 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-07-22 |
0.0085 USDT |
9,019,589.1609 |
0.0083 USDT |
0.0082 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-07-21 |
0.0082 USDT |
8,586,777.5767 |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-07-20 |
0.0084 USDT |
7,762,658.6431 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-07-19 |
0.0082 USDT |
10,196,193.3241 |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-07-18 |
0.0080 USDT |
8,450,187.6425 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-07-17 |
0.0081 USDT |
10,445,959.2251 |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-07-16 |
0.0080 USDT |
10,558,014.8244 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-07-15 |
0.0076 USDT |
10,102,682.6971 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0080 USDT |
| 2024-07-14 |
0.0072 USDT |
8,920,050.7831 |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-07-13 |
0.0072 USDT |
7,150,595.4365 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-07-12 |
0.0072 USDT |
10,329,446.8214 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-11 |
0.0075 USDT |
10,581,470.5733 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-07-10 |
0.0076 USDT |
6,977,247.8462 |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-07-09 |
0.0074 USDT |
4,448,702.1650 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-07-08 |
0.0073 USDT |
11,749,535.4272 |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-07-07 |
0.0077 USDT |
9,003,665.3733 |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-07-06 |
0.0077 USDT |
7,614,223.2473 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-07-05 |
0.0072 USDT |
11,442,745.1883 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-07-04 |
0.0077 USDT |
13,186,863.8563 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-07-03 |
0.0081 USDT |
10,122,242.5612 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-07-02 |
0.0085 USDT |
8,812,325.0910 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-07-01 |
0.0088 USDT |
7,659,368.3863 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-06-30 |
0.0087 USDT |
7,680,705.9768 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-06-29 |
0.0088 USDT |
6,521,294.8614 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-06-28 |
0.0094 USDT |
8,807,107.5363 |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-06-27 |
0.0095 USDT |
8,719,783.9075 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-06-26 |
0.0102 USDT |
8,057,965.7226 |
0.0102 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-06-25 |
0.0094 USDT |
7,750,941.7543 |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0105 USDT |
| 2024-06-24 |
0.0088 USDT |
8,720,306.7668 |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-06-23 |
0.0096 USDT |
5,227,114.2514 |
0.0093 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-06-22 |
0.0095 USDT |
4,947,005.9768 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-06-21 |
0.0096 USDT |
7,598,338.9260 |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-06-20 |
0.0099 USDT |
9,167,287.5757 |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0102 USDT |
| 2024-06-19 |
0.0090 USDT |
9,592,137.0414 |
0.0095 USDT |
0.0090 USDT |
0.0093 USDT |
0.0096 USDT |
| 2024-06-18 |
0.0082 USDT |
10,193,173.0726 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-06-17 |
0.0098 USDT |
6,597,580.4624 |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-06-16 |
0.0096 USDT |
7,283,893.7813 |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0099 USDT |
| 2024-06-15 |
0.0098 USDT |
7,243,774.4336 |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-06-14 |
0.0104 USDT |
8,038,231.1478 |
0.0101 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-06-13 |
0.0115 USDT |
6,798,858.9191 |
0.0115 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-06-12 |
0.0120 USDT |
6,261,644.4007 |
0.0124 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-06-11 |
0.0119 USDT |
7,883,755.7095 |
0.0121 USDT |
0.0114 USDT |
0.0117 USDT |
0.0120 USDT |
| 2024-06-10 |
0.0121 USDT |
5,180,421.6232 |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0122 USDT |
| 2024-06-09 |
0.0121 USDT |
4,565,405.7359 |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |