Identifier on DigiFinex: grok_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0118 USDT |
6,622,623.6399 |
0.0117 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-05-07 |
0.0128 USDT |
5,757,635.3678 |
0.0126 USDT |
0.0122 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-05-06 |
0.0131 USDT |
6,069,054.3397 |
0.0128 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-05-05 |
0.0128 USDT |
4,523,060.9958 |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-05-04 |
0.0135 USDT |
6,604,464.4017 |
0.0135 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-05-03 |
0.0131 USDT |
5,250,113.5307 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0137 USDT |
| 2024-05-02 |
0.0113 USDT |
8,095,654.3255 |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0123 USDT |
| 2024-05-01 |
0.0107 USDT |
8,297,069.4613 |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
0.0113 USDT |
| 2024-04-30 |
0.0120 USDT |
8,231,519.7731 |
0.0112 USDT |
0.0108 USDT |
0.0113 USDT |
0.0109 USDT |
| 2024-04-29 |
0.0132 USDT |
4,742,344.6055 |
0.0135 USDT |
0.0126 USDT |
0.0131 USDT |
0.0127 USDT |
| 2024-04-28 |
0.0143 USDT |
5,084,304.6621 |
0.0145 USDT |
0.0138 USDT |
0.0141 USDT |
0.0142 USDT |
| 2024-04-27 |
0.0122 USDT |
3,823,780.7254 |
0.0139 USDT |
0.0137 USDT |
0.0145 USDT |
0.0141 USDT |
| 2024-04-26 |
0.0082 USDT |
9,631,390.3108 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0097 USDT |
| 2024-04-25 |
0.0085 USDT |
11,277,211.4818 |
0.0084 USDT |
0.0078 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-04-24 |
0.0095 USDT |
8,954,512.6843 |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-04-23 |
0.0101 USDT |
8,066,148.8985 |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-04-22 |
0.0104 USDT |
7,304,480.8980 |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-04-21 |
0.0098 USDT |
5,423,305.4286 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2024-04-20 |
0.0087 USDT |
7,175,948.7974 |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0093 USDT |
| 2024-04-19 |
0.0086 USDT |
10,774,188.8022 |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-04-18 |
0.0085 USDT |
9,607,310.4437 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-04-17 |
0.0089 USDT |
12,110,105.6118 |
0.0088 USDT |
0.0083 USDT |
0.0084 USDT |
0.0088 USDT |
| 2024-04-16 |
0.0087 USDT |
11,637,601.5301 |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-04-15 |
0.0084 USDT |
12,681,077.0738 |
0.0088 USDT |
0.0081 USDT |
0.0084 USDT |
0.0092 USDT |
| 2024-04-14 |
0.0071 USDT |
14,776,570.0655 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-04-13 |
0.0086 USDT |
12,332,501.5680 |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-04-12 |
0.0101 USDT |
12,563,983.1129 |
0.0100 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-04-11 |
0.0108 USDT |
6,946,586.6275 |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-04-10 |
0.0114 USDT |
6,848,773.7497 |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-04-09 |
0.0126 USDT |
7,209,977.3349 |
0.0122 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-04-08 |
0.0131 USDT |
6,195,019.6169 |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2024-04-07 |
0.0124 USDT |
5,746,739.8559 |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0127 USDT |
| 2024-04-06 |
0.0123 USDT |
4,535,630.5542 |
0.0123 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-04-05 |
0.0128 USDT |
5,880,200.5012 |
0.0128 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-04-04 |
0.0133 USDT |
5,885,199.9372 |
0.0138 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-04-03 |
0.0136 USDT |
5,676,938.5402 |
0.0140 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-04-02 |
0.0130 USDT |
6,370,193.5721 |
0.0132 USDT |
0.0129 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-04-01 |
0.0152 USDT |
7,262,415.0043 |
0.0143 USDT |
0.0138 USDT |
0.0145 USDT |
0.0146 USDT |
| 2024-03-31 |
0.0166 USDT |
4,509,398.4287 |
0.0166 USDT |
0.0160 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-03-30 |
0.0165 USDT |
3,953,753.9527 |
0.0168 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-03-29 |
0.0178 USDT |
4,882,185.9675 |
0.0173 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2024-03-28 |
0.0180 USDT |
5,376,831.4137 |
0.0180 USDT |
0.0173 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-03-27 |
0.0195 USDT |
5,645,910.0572 |
0.0191 USDT |
0.0179 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-03-26 |
0.0186 USDT |
4,845,169.4799 |
0.0184 USDT |
0.0180 USDT |
0.0189 USDT |
0.0205 USDT |
| 2024-03-25 |
0.0165 USDT |
6,041,159.5860 |
0.0180 USDT |
0.0174 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-03-24 |
0.0142 USDT |
4,790,799.3158 |
0.0139 USDT |
0.0139 USDT |
0.0145 USDT |
0.0152 USDT |
| 2024-03-23 |
0.0140 USDT |
4,789,796.8719 |
0.0141 USDT |
0.0141 USDT |
0.0144 USDT |
0.0153 USDT |
| 2024-03-22 |
0.0145 USDT |
6,461,989.5834 |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-03-21 |
0.0158 USDT |
9,348,628.8121 |
0.0156 USDT |
0.0146 USDT |
0.0149 USDT |
0.0147 USDT |
| 2024-03-20 |
0.0145 USDT |
9,564,877.2153 |
0.0151 USDT |
0.0135 USDT |
0.0146 USDT |
0.0159 USDT |