Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: grok_usdt
Date Price Volume Open Low High Close
2024-06-08 0.0125 USDT 6,225,215.5068 0.0122 USDT 0.0121 USDT 0.0122 USDT 0.0121 USDT
2024-06-07 0.0139 USDT 7,129,506.1530 0.0140 USDT 0.0120 USDT 0.0126 USDT 0.0126 USDT
2024-06-06 0.0152 USDT 6,736,375.8658 0.0154 USDT 0.0148 USDT 0.0150 USDT 0.0149 USDT
2024-06-05 0.0153 USDT 6,817,700.3298 0.0152 USDT 0.0150 USDT 0.0152 USDT 0.0154 USDT
2024-06-04 0.0154 USDT 5,251,575.9857 0.0153 USDT 0.0148 USDT 0.0151 USDT 0.0151 USDT
2024-06-03 0.0163 USDT 5,439,472.5736 0.0159 USDT 0.0159 USDT 0.0162 USDT 0.0162 USDT
2024-06-02 0.0161 USDT 4,191,995.3294 0.0164 USDT 0.0157 USDT 0.0160 USDT 0.0159 USDT
2024-06-01 0.0158 USDT 3,854,907.9635 0.0155 USDT 0.0154 USDT 0.0156 USDT 0.0157 USDT
2024-05-31 0.0154 USDT 4,732,328.2398 0.0154 USDT 0.0152 USDT 0.0158 USDT 0.0159 USDT
2024-05-30 0.0166 USDT 4,782,855.1634 0.0164 USDT 0.0162 USDT 0.0164 USDT 0.0162 USDT
2024-05-29 0.0182 USDT 4,753,114.6390 0.0177 USDT 0.0167 USDT 0.0170 USDT 0.0176 USDT
2024-05-28 0.0183 USDT 5,372,902.9932 0.0193 USDT 0.0185 USDT 0.0190 USDT 0.0192 USDT
2024-05-27 0.0167 USDT 4,646,379.7141 0.0181 USDT 0.0174 USDT 0.0179 USDT 0.0180 USDT
2024-05-26 0.0153 USDT 3,495,755.1232 0.0152 USDT 0.0146 USDT 0.0150 USDT 0.0148 USDT
2024-05-25 0.0142 USDT 4,288,963.1390 0.0146 USDT 0.0145 USDT 0.0148 USDT 0.0153 USDT
2024-05-24 0.0137 USDT 5,830,382.7359 0.0134 USDT 0.0134 USDT 0.0137 USDT 0.0138 USDT
2024-05-23 0.0138 USDT 6,654,580.2423 0.0134 USDT 0.0127 USDT 0.0130 USDT 0.0128 USDT
2024-05-22 0.0129 USDT 6,658,694.6218 0.0133 USDT 0.0133 USDT 0.0138 USDT 0.0144 USDT
2024-05-21 0.0121 USDT 9,641,663.1521 0.0121 USDT 0.0120 USDT 0.0122 USDT 0.0123 USDT
2024-05-20 0.0111 USDT 6,153,231.0443 0.0111 USDT 0.0111 USDT 0.0112 USDT 0.0114 USDT
2024-05-19 0.0113 USDT 5,251,279.0927 0.0112 USDT 0.0109 USDT 0.0109 USDT 0.0109 USDT
2024-05-18 0.0117 USDT 6,436,536.7174 0.0118 USDT 0.0113 USDT 0.0115 USDT 0.0115 USDT
2024-05-17 0.0115 USDT 5,831,622.7754 0.0116 USDT 0.0115 USDT 0.0116 USDT 0.0116 USDT
2024-05-16 0.0115 USDT 8,086,039.7975 0.0111 USDT 0.0110 USDT 0.0112 USDT 0.0113 USDT
2024-05-15 0.0109 USDT 6,947,821.4302 0.0110 USDT 0.0110 USDT 0.0112 USDT 0.0113 USDT
2024-05-14 0.0113 USDT 6,741,260.4891 0.0109 USDT 0.0106 USDT 0.0107 USDT 0.0110 USDT
2024-05-13 0.0113 USDT 8,251,570.5007 0.0115 USDT 0.0114 USDT 0.0116 USDT 0.0117 USDT
2024-05-12 0.0111 USDT 4,156,764.2776 0.0114 USDT 0.0110 USDT 0.0111 USDT 0.0112 USDT
2024-05-11 0.0113 USDT 3,788,787.1364 0.0114 USDT 0.0113 USDT 0.0114 USDT 0.0113 USDT
2024-05-10 0.0121 USDT 7,298,421.9801 0.0118 USDT 0.0108 USDT 0.0111 USDT 0.0112 USDT
2024-05-09 0.0119 USDT 5,625,535.6791 0.0124 USDT 0.0120 USDT 0.0121 USDT 0.0123 USDT
2024-05-08 0.0118 USDT 6,622,623.6399 0.0117 USDT 0.0111 USDT 0.0112 USDT 0.0111 USDT
2024-05-07 0.0128 USDT 5,757,635.3678 0.0126 USDT 0.0122 USDT 0.0125 USDT 0.0126 USDT
2024-05-06 0.0131 USDT 6,069,054.3397 0.0128 USDT 0.0127 USDT 0.0130 USDT 0.0130 USDT
2024-05-05 0.0128 USDT 4,523,060.9958 0.0128 USDT 0.0127 USDT 0.0129 USDT 0.0128 USDT
2024-05-04 0.0135 USDT 6,604,464.4017 0.0135 USDT 0.0130 USDT 0.0132 USDT 0.0132 USDT
2024-05-03 0.0131 USDT 5,250,113.5307 0.0132 USDT 0.0131 USDT 0.0132 USDT 0.0137 USDT
2024-05-02 0.0113 USDT 8,095,654.3255 0.0116 USDT 0.0114 USDT 0.0116 USDT 0.0123 USDT
2024-05-01 0.0107 USDT 8,297,069.4613 0.0104 USDT 0.0104 USDT 0.0108 USDT 0.0113 USDT
2024-04-30 0.0120 USDT 8,231,519.7731 0.0112 USDT 0.0108 USDT 0.0113 USDT 0.0109 USDT
2024-04-29 0.0132 USDT 4,742,344.6055 0.0135 USDT 0.0126 USDT 0.0131 USDT 0.0127 USDT
2024-04-28 0.0143 USDT 5,084,304.6621 0.0145 USDT 0.0138 USDT 0.0141 USDT 0.0142 USDT
2024-04-27 0.0122 USDT 3,823,780.7254 0.0139 USDT 0.0137 USDT 0.0145 USDT 0.0141 USDT
2024-04-26 0.0082 USDT 9,631,390.3108 0.0081 USDT 0.0081 USDT 0.0082 USDT 0.0097 USDT
2024-04-25 0.0085 USDT 11,277,211.4818 0.0084 USDT 0.0078 USDT 0.0083 USDT 0.0083 USDT
2024-04-24 0.0095 USDT 8,954,512.6843 0.0092 USDT 0.0087 USDT 0.0088 USDT 0.0088 USDT
2024-04-23 0.0101 USDT 8,066,148.8985 0.0098 USDT 0.0095 USDT 0.0098 USDT 0.0099 USDT
2024-04-22 0.0104 USDT 7,304,480.8980 0.0106 USDT 0.0104 USDT 0.0105 USDT 0.0106 USDT
2024-04-21 0.0098 USDT 5,423,305.4286 0.0098 USDT 0.0098 USDT 0.0099 USDT 0.0101 USDT
2024-04-20 0.0087 USDT 7,175,948.7974 0.0088 USDT 0.0087 USDT 0.0090 USDT 0.0093 USDT