Identifier on DigiFinex: grok_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0151 USDT |
8,270,228.5699 |
0.0159 USDT |
0.0140 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-03-18 |
0.0188 USDT |
7,079,074.3927 |
0.0169 USDT |
0.0160 USDT |
0.0165 USDT |
0.0162 USDT |
| 2024-03-17 |
0.0172 USDT |
6,378,140.4053 |
0.0182 USDT |
0.0179 USDT |
0.0192 USDT |
0.0203 USDT |
| 2024-03-16 |
0.0195 USDT |
7,965,255.1289 |
0.0177 USDT |
0.0175 USDT |
0.0181 USDT |
0.0185 USDT |
| 2024-03-15 |
0.0217 USDT |
7,364,735.6442 |
0.0227 USDT |
0.0208 USDT |
0.0222 USDT |
0.0227 USDT |
| 2024-03-14 |
0.0199 USDT |
9,365,001.1777 |
0.0198 USDT |
0.0175 USDT |
0.0187 USDT |
0.0226 USDT |
| 2024-03-13 |
0.0212 USDT |
5,937,961.3865 |
0.0210 USDT |
0.0202 USDT |
0.0207 USDT |
0.0206 USDT |
| 2024-03-12 |
0.0218 USDT |
8,365,188.5946 |
0.0215 USDT |
0.0196 USDT |
0.0216 USDT |
0.0222 USDT |
| 2024-03-11 |
0.0151 USDT |
8,043,154.7795 |
0.0171 USDT |
0.0171 USDT |
0.0183 USDT |
0.0187 USDT |
| 2024-03-10 |
0.0099 USDT |
10,350,850.7612 |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0102 USDT |
| 2024-03-09 |
0.0103 USDT |
8,114,078.4489 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0101 USDT |
| 2024-03-08 |
0.0103 USDT |
11,608,756.5216 |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-03-07 |
0.0109 USDT |
9,675,701.9959 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-03-06 |
0.0108 USDT |
12,707,526.3779 |
0.0107 USDT |
0.0102 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-03-05 |
0.0112 USDT |
14,872,133.4329 |
0.0105 USDT |
0.0092 USDT |
0.0102 USDT |
0.0111 USDT |
| 2024-03-04 |
0.0133 USDT |
11,054,054.6196 |
0.0141 USDT |
0.0120 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-03-03 |
0.0119 USDT |
6,465,520.4903 |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0129 USDT |
| 2024-03-02 |
0.0105 USDT |
11,563,044.7396 |
0.0104 USDT |
0.0099 USDT |
0.0103 USDT |
0.0107 USDT |
| 2024-03-01 |
0.0088 USDT |
10,753,797.4132 |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0109 USDT |
| 2024-02-29 |
0.0077 USDT |
14,186,521.9066 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-02-28 |
0.0076 USDT |
16,150,356.3320 |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-02-27 |
0.0075 USDT |
10,822,815.9212 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-02-26 |
0.0064 USDT |
9,440,200.3972 |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-02-25 |
0.0055 USDT |
8,214,693.0188 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-02-24 |
0.0048 USDT |
8,000,533.0186 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-23 |
0.0049 USDT |
9,280,409.8307 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-02-22 |
0.0047 USDT |
8,597,045.4423 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-21 |
0.0048 USDT |
14,859,478.6143 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-02-20 |
0.0052 USDT |
11,613,777.0819 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-02-19 |
0.0049 USDT |
12,527,226.2542 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-02-18 |
0.0049 USDT |
7,971,477.4831 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-02-17 |
0.0049 USDT |
9,713,159.0084 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0050 USDT |
| 2024-02-16 |
0.0054 USDT |
12,819,476.2872 |
0.0052 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-02-15 |
0.0051 USDT |
13,666,072.3798 |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-02-14 |
0.0036 USDT |
12,455,404.1956 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-02-13 |
0.0032 USDT |
19,222,974.3289 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-02-12 |
0.0031 USDT |
17,898,961.2025 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-11 |
0.0033 USDT |
10,911,039.5777 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-10 |
0.0033 USDT |
9,888,499.9694 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-02-09 |
0.0032 USDT |
21,422,553.9536 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-08 |
0.0033 USDT |
16,827,648.0313 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-07 |
0.0027 USDT |
14,085,239.0280 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-06 |
0.0028 USDT |
16,716,693.1214 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-05 |
0.0027 USDT |
16,418,598.1879 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-04 |
0.0027 USDT |
10,666,772.1686 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-03 |
0.0027 USDT |
16,105,059.0890 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-02 |
0.0030 USDT |
16,592,315.1018 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-01 |
0.0032 USDT |
16,833,377.9851 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-01-31 |
0.0034 USDT |
18,642,218.1014 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-30 |
0.0037 USDT |
15,794,831.3253 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |