Identifier on DigiFinex: grok_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0040 USDT |
14,772,116.4276 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-28 |
0.0042 USDT |
14,897,362.6126 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-27 |
0.0042 USDT |
11,241,746.2020 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-01-26 |
0.0037 USDT |
17,769,228.6622 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-01-25 |
0.0034 USDT |
17,634,655.9145 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-01-24 |
0.0035 USDT |
15,307,128.7370 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-23 |
0.0034 USDT |
23,075,979.2508 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-22 |
0.0038 USDT |
14,619,799.5681 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-01-21 |
0.0042 USDT |
14,659,483.3901 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-20 |
0.0044 USDT |
13,473,191.8687 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-01-19 |
0.0047 USDT |
16,890,024.6884 |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-01-18 |
0.0052 USDT |
21,801,983.6777 |
0.0053 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-17 |
0.0054 USDT |
13,732,161.2909 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-16 |
0.0049 USDT |
16,337,478.1301 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-15 |
0.0049 USDT |
11,945,619.2813 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-14 |
0.0051 USDT |
14,220,428.3881 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-13 |
0.0050 USDT |
19,679,382.7351 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-12 |
0.0053 USDT |
21,100,751.4095 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-11 |
0.0055 USDT |
21,761,546.6985 |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-10 |
0.0052 USDT |
19,748,853.7448 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-01-09 |
0.0053 USDT |
10,428,476.7262 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-08 |
0.0054 USDT |
16,517,642.6979 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-01-07 |
0.0052 USDT |
7,814,397.8569 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-01-06 |
0.0052 USDT |
30,186,772.4654 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-05 |
0.0052 USDT |
20,733,894.7805 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-01-04 |
0.0055 USDT |
33,671,781.3033 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-01-03 |
0.0061 USDT |
29,618,739.6598 |
0.0058 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-02 |
0.0067 USDT |
25,386,805.6977 |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-01-01 |
0.0066 USDT |
15,846,817.4615 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-12-31 |
0.0070 USDT |
11,955,469.7082 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-12-30 |
0.0074 USDT |
10,286,583.6415 |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-12-29 |
0.0075 USDT |
12,030,959.5686 |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-12-28 |
0.0073 USDT |
8,952,132.8804 |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-12-27 |
0.0064 USDT |
13,249,653.4678 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-12-26 |
0.0067 USDT |
11,758,919.7964 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-12-25 |
0.0068 USDT |
13,497,898.2563 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-12-24 |
0.0071 USDT |
11,605,289.9490 |
0.0072 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-12-23 |
0.0077 USDT |
11,783,021.7373 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-12-22 |
0.0070 USDT |
16,560,612.1096 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0083 USDT |
| 2023-12-21 |
0.0077 USDT |
1,477,077.3227 |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-12-20 |
0.0082 USDT |
1,036,704.6239 |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-12-19 |
0.0078 USDT |
2,124,926.9352 |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-12-18 |
0.0070 USDT |
2,569,959.5726 |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-17 |
0.0078 USDT |
1,704,719.2506 |
0.0082 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-12-16 |
0.0103 USDT |
1,855,356.0367 |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-12-15 |
0.0110 USDT |
1,274,007.3048 |
0.0110 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-12-14 |
0.0124 USDT |
800,659.2488 |
0.0126 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-12-13 |
0.0105 USDT |
1,383,089.1892 |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0112 USDT |
| 2023-12-12 |
0.0101 USDT |
1,262,453.6861 |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-12-11 |
0.0117 USDT |
1,287,969.5945 |
0.0110 USDT |
0.0096 USDT |
0.0111 USDT |
0.0096 USDT |