Identifier on DigiFinex: grok_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0077 USDT |
14,186,521.9066 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-02-28 |
0.0076 USDT |
16,150,356.3320 |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-02-27 |
0.0075 USDT |
10,822,815.9212 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-02-26 |
0.0064 USDT |
9,440,200.3972 |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-02-25 |
0.0055 USDT |
8,214,693.0188 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-02-24 |
0.0048 USDT |
8,000,533.0186 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-23 |
0.0049 USDT |
9,280,409.8307 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-02-22 |
0.0047 USDT |
8,597,045.4423 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-21 |
0.0048 USDT |
14,859,478.6143 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-02-20 |
0.0052 USDT |
11,613,777.0819 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-02-19 |
0.0049 USDT |
12,527,226.2542 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-02-18 |
0.0049 USDT |
7,971,477.4831 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-02-17 |
0.0049 USDT |
9,713,159.0084 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0050 USDT |
| 2024-02-16 |
0.0054 USDT |
12,819,476.2872 |
0.0052 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-02-15 |
0.0051 USDT |
13,666,072.3798 |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-02-14 |
0.0036 USDT |
12,455,404.1956 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-02-13 |
0.0032 USDT |
19,222,974.3289 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-02-12 |
0.0031 USDT |
17,898,961.2025 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-11 |
0.0033 USDT |
10,911,039.5777 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-10 |
0.0033 USDT |
9,888,499.9694 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-02-09 |
0.0032 USDT |
21,422,553.9536 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-08 |
0.0033 USDT |
16,827,648.0313 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-07 |
0.0027 USDT |
14,085,239.0280 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-06 |
0.0028 USDT |
16,716,693.1214 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-05 |
0.0027 USDT |
16,418,598.1879 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-04 |
0.0027 USDT |
10,666,772.1686 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-03 |
0.0027 USDT |
16,105,059.0890 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-02 |
0.0030 USDT |
16,592,315.1018 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-01 |
0.0032 USDT |
16,833,377.9851 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-01-31 |
0.0034 USDT |
18,642,218.1014 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-30 |
0.0037 USDT |
15,794,831.3253 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-29 |
0.0040 USDT |
14,772,116.4276 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-28 |
0.0042 USDT |
14,897,362.6126 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-27 |
0.0042 USDT |
11,241,746.2020 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-01-26 |
0.0037 USDT |
17,769,228.6622 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-01-25 |
0.0034 USDT |
17,634,655.9145 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-01-24 |
0.0035 USDT |
15,307,128.7370 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-23 |
0.0034 USDT |
23,075,979.2508 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-22 |
0.0038 USDT |
14,619,799.5681 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-01-21 |
0.0042 USDT |
14,659,483.3901 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-20 |
0.0044 USDT |
13,473,191.8687 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-01-19 |
0.0047 USDT |
16,890,024.6884 |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-01-18 |
0.0052 USDT |
21,801,983.6777 |
0.0053 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-17 |
0.0054 USDT |
13,732,161.2909 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-16 |
0.0049 USDT |
16,337,478.1301 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-15 |
0.0049 USDT |
11,945,619.2813 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-14 |
0.0051 USDT |
14,220,428.3881 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-13 |
0.0050 USDT |
19,679,382.7351 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-12 |
0.0053 USDT |
21,100,751.4095 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-11 |
0.0055 USDT |
21,761,546.6985 |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |