Identifier on DigiFinex: grok_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0135 USDT |
947,805.1206 |
0.0136 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-12-09 |
0.0143 USDT |
954,802.0806 |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0137 USDT |
| 2023-12-08 |
0.0161 USDT |
801,310.6058 |
0.0163 USDT |
0.0162 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-12-07 |
0.0141 USDT |
1,736,152.2026 |
0.0170 USDT |
0.0148 USDT |
0.0154 USDT |
0.0148 USDT |
| 2023-12-06 |
0.0150 USDT |
1,641,008.3716 |
0.0156 USDT |
0.0128 USDT |
0.0131 USDT |
0.0135 USDT |
| 2023-12-05 |
0.0139 USDT |
2,193,690.2464 |
0.0159 USDT |
0.0147 USDT |
0.0160 USDT |
0.0167 USDT |
| 2023-12-04 |
0.0128 USDT |
1,207,070.5067 |
0.0122 USDT |
0.0122 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-12-03 |
0.0145 USDT |
2,783,983.4067 |
0.0146 USDT |
0.0116 USDT |
0.0126 USDT |
0.0121 USDT |
| 2023-12-02 |
0.0159 USDT |
1,343,697.2141 |
0.0151 USDT |
0.0150 USDT |
0.0156 USDT |
0.0172 USDT |
| 2023-12-01 |
0.0194 USDT |
881,251.1485 |
0.0180 USDT |
0.0180 USDT |
0.0188 USDT |
0.0203 USDT |
| 2023-11-30 |
0.0221 USDT |
906,026.3107 |
0.0205 USDT |
0.0203 USDT |
0.0208 USDT |
0.0219 USDT |
| 2023-11-29 |
0.0229 USDT |
1,632,769.2223 |
0.0212 USDT |
0.0190 USDT |
0.0204 USDT |
0.0249 USDT |
| 2023-11-28 |
0.0264 USDT |
1,095,514.7797 |
0.0245 USDT |
0.0218 USDT |
0.0242 USDT |
0.0245 USDT |
| 2023-11-27 |
0.0222 USDT |
2,233,852.5150 |
0.0221 USDT |
0.0190 USDT |
0.0211 USDT |
0.0247 USDT |
| 2023-11-26 |
0.0159 USDT |
2,085,608.5598 |
0.0158 USDT |
0.0151 USDT |
0.0156 USDT |
0.0191 USDT |
| 2023-11-25 |
0.0119 USDT |
2,261,619.2962 |
0.0122 USDT |
0.0121 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-11-24 |
0.0083 USDT |
1,766,965.0753 |
0.0093 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-11-23 |
0.0067 USDT |
2,228,892.2575 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0069 USDT |
| 2023-11-22 |
0.0064 USDT |
2,632,839.2566 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-11-21 |
0.0076 USDT |
3,417,959.6722 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-11-20 |
0.0078 USDT |
2,976,017.1882 |
0.0079 USDT |
0.0073 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-11-19 |
0.0063 USDT |
2,388,737.5645 |
0.0068 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-18 |
0.0059 USDT |
7,234,716.4303 |
0.0067 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-11-17 |
0.0095 USDT |
1,853,761.6583 |
0.0094 USDT |
0.0083 USDT |
0.0092 USDT |
0.0083 USDT |
| 2023-11-16 |
0.0114 USDT |
2,344,058.9958 |
0.0099 USDT |
0.0092 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-11-15 |
0.0112 USDT |
3,050,153.2817 |
0.0120 USDT |
0.0109 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-11-14 |
0.0112 USDT |
4,813,822.8716 |
0.0085 USDT |
0.0081 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-11-13 |
0.0143 USDT |
19,815,961.8168 |
0.0224 USDT |
0.0089 USDT |
0.0160 USDT |
0.0151 USDT |