Identifier on DigiFinex: grok_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0052 USDT |
19,748,853.7448 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-01-09 |
0.0053 USDT |
10,428,476.7262 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-08 |
0.0054 USDT |
16,517,642.6979 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-01-07 |
0.0052 USDT |
7,814,397.8569 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-01-06 |
0.0052 USDT |
30,186,772.4654 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-05 |
0.0052 USDT |
20,733,894.7805 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-01-04 |
0.0055 USDT |
33,671,781.3033 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-01-03 |
0.0061 USDT |
29,618,739.6598 |
0.0058 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-02 |
0.0067 USDT |
25,386,805.6977 |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-01-01 |
0.0066 USDT |
15,846,817.4615 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-12-31 |
0.0070 USDT |
11,955,469.7082 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-12-30 |
0.0074 USDT |
10,286,583.6415 |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-12-29 |
0.0075 USDT |
12,030,959.5686 |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-12-28 |
0.0073 USDT |
8,952,132.8804 |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-12-27 |
0.0064 USDT |
13,249,653.4678 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-12-26 |
0.0067 USDT |
11,758,919.7964 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-12-25 |
0.0068 USDT |
13,497,898.2563 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-12-24 |
0.0071 USDT |
11,605,289.9490 |
0.0072 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-12-23 |
0.0077 USDT |
11,783,021.7373 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-12-22 |
0.0070 USDT |
16,560,612.1096 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0083 USDT |
| 2023-12-21 |
0.0077 USDT |
1,477,077.3227 |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-12-20 |
0.0082 USDT |
1,036,704.6239 |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-12-19 |
0.0078 USDT |
2,124,926.9352 |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-12-18 |
0.0070 USDT |
2,569,959.5726 |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-17 |
0.0078 USDT |
1,704,719.2506 |
0.0082 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-12-16 |
0.0103 USDT |
1,855,356.0367 |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-12-15 |
0.0110 USDT |
1,274,007.3048 |
0.0110 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-12-14 |
0.0124 USDT |
800,659.2488 |
0.0126 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-12-13 |
0.0105 USDT |
1,383,089.1892 |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0112 USDT |
| 2023-12-12 |
0.0101 USDT |
1,262,453.6861 |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-12-11 |
0.0117 USDT |
1,287,969.5945 |
0.0110 USDT |
0.0096 USDT |
0.0111 USDT |
0.0096 USDT |
| 2023-12-10 |
0.0135 USDT |
947,805.1206 |
0.0136 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-12-09 |
0.0143 USDT |
954,802.0806 |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0137 USDT |
| 2023-12-08 |
0.0161 USDT |
801,310.6058 |
0.0163 USDT |
0.0162 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-12-07 |
0.0141 USDT |
1,736,152.2026 |
0.0170 USDT |
0.0148 USDT |
0.0154 USDT |
0.0148 USDT |
| 2023-12-06 |
0.0150 USDT |
1,641,008.3716 |
0.0156 USDT |
0.0128 USDT |
0.0131 USDT |
0.0135 USDT |
| 2023-12-05 |
0.0139 USDT |
2,193,690.2464 |
0.0159 USDT |
0.0147 USDT |
0.0160 USDT |
0.0167 USDT |
| 2023-12-04 |
0.0128 USDT |
1,207,070.5067 |
0.0122 USDT |
0.0122 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-12-03 |
0.0145 USDT |
2,783,983.4067 |
0.0146 USDT |
0.0116 USDT |
0.0126 USDT |
0.0121 USDT |
| 2023-12-02 |
0.0159 USDT |
1,343,697.2141 |
0.0151 USDT |
0.0150 USDT |
0.0156 USDT |
0.0172 USDT |
| 2023-12-01 |
0.0194 USDT |
881,251.1485 |
0.0180 USDT |
0.0180 USDT |
0.0188 USDT |
0.0203 USDT |
| 2023-11-30 |
0.0221 USDT |
906,026.3107 |
0.0205 USDT |
0.0203 USDT |
0.0208 USDT |
0.0219 USDT |
| 2023-11-29 |
0.0229 USDT |
1,632,769.2223 |
0.0212 USDT |
0.0190 USDT |
0.0204 USDT |
0.0249 USDT |
| 2023-11-28 |
0.0264 USDT |
1,095,514.7797 |
0.0245 USDT |
0.0218 USDT |
0.0242 USDT |
0.0245 USDT |
| 2023-11-27 |
0.0222 USDT |
2,233,852.5150 |
0.0221 USDT |
0.0190 USDT |
0.0211 USDT |
0.0247 USDT |
| 2023-11-26 |
0.0159 USDT |
2,085,608.5598 |
0.0158 USDT |
0.0151 USDT |
0.0156 USDT |
0.0191 USDT |
| 2023-11-25 |
0.0119 USDT |
2,261,619.2962 |
0.0122 USDT |
0.0121 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-11-24 |
0.0083 USDT |
1,766,965.0753 |
0.0093 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-11-23 |
0.0067 USDT |
2,228,892.2575 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0069 USDT |
| 2023-11-22 |
0.0064 USDT |
2,632,839.2566 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |