Identifier on DigiFinex: grok_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0076 USDT |
3,417,959.6722 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-11-20 |
0.0078 USDT |
2,976,017.1882 |
0.0079 USDT |
0.0073 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-11-19 |
0.0063 USDT |
2,388,737.5645 |
0.0068 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-18 |
0.0059 USDT |
7,234,716.4303 |
0.0067 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-11-17 |
0.0095 USDT |
1,853,761.6583 |
0.0094 USDT |
0.0083 USDT |
0.0092 USDT |
0.0083 USDT |
| 2023-11-16 |
0.0114 USDT |
2,344,058.9958 |
0.0099 USDT |
0.0092 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-11-15 |
0.0112 USDT |
3,050,153.2817 |
0.0120 USDT |
0.0109 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-11-14 |
0.0112 USDT |
4,813,822.8716 |
0.0085 USDT |
0.0081 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-11-13 |
0.0143 USDT |
19,815,961.8168 |
0.0224 USDT |
0.0089 USDT |
0.0160 USDT |
0.0151 USDT |