Identifier on DigiFinex: gslam_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0006 USDT |
61,414,216.1000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-12 |
0.0006 USDT |
34,429,426.7000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-11 |
0.0006 USDT |
43,588,821.1000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-10 |
0.0006 USDT |
24,891,351.8000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-09 |
0.0007 USDT |
60,114,605.3000 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-08 |
0.0008 USDT |
34,656,871.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-07 |
0.0009 USDT |
17,331,767.9000 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-06 |
0.0008 USDT |
44,701,404.3000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-08-05 |
0.0008 USDT |
15,630,866.8000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-04 |
0.0010 USDT |
14,975,108.3000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-03 |
0.0011 USDT |
691,047.3000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-02 |
0.0012 USDT |
11,661,410.7000 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-01 |
0.0013 USDT |
493,665.8000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-31 |
0.0015 USDT |
7,967,833.4000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-30 |
0.0018 USDT |
12,010,878.5000 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-29 |
0.0018 USDT |
14,231,119.9000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |